Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:32 | 53 | 9,350 |
26.09.24 13:22:32 | 50 | 9,350 |
26.09.24 13:22:32 | 700 | 9,348 |
26.09.24 13:22:32 | 379 | 9,348 |
26.09.24 13:22:11 | 50 | 9,350 |
26.09.24 13:22:11 | 447 | 9,350 |
26.09.24 13:22:11 | 53 | 9,350 |
26.09.24 13:21:56 | 53 | 9,342 |
26.09.24 13:21:53 | 104 | 9,342 |
26.09.24 13:21:50 | 3 | 9,344 |
26.09.24 13:21:47 | 51 | 9,344 |
26.09.24 13:21:47 | 281 | 9,344 |
26.09.24 13:21:47 | 508 | 9,346 |
26.09.24 13:21:43 | 210 | 9,356 |
26.09.24 13:21:41 | 200 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:41 | 300 | 9,350 |
26.09.24 13:21:21 | 100 | 9,364 |
26.09.24 13:21:20 | 42 | 9,362 |
26.09.24 13:21:16 | 25 | 9,364 |
26.09.24 13:21:14 | 1,00 Tsd. | 9,368 |
26.09.24 13:21:14 | 50 | 9,368 |
26.09.24 13:21:14 | 71 | 9,368 |
26.09.24 13:20:54 | 62 | 9,382 |
26.09.24 13:20:53 | 35 | 9,372 |
26.09.24 13:20:53 | 35 | 9,372 |
26.09.24 13:20:53 | 50 | 9,372 |
26.09.24 13:20:48 | 46 | 9,374 |
26.09.24 13:20:48 | 42 | 9,374 |
26.09.24 13:20:47 | 46 | 9,374 |
26.09.24 13:20:47 | 40 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:47 | 50 | 9,376 |
26.09.24 13:20:47 | 243 | 9,376 |
26.09.24 13:20:47 | 40 | 9,378 |
26.09.24 13:20:47 | 48 | 9,378 |
26.09.24 13:20:47 | 40 | 9,378 |
26.09.24 13:20:47 | 43 | 9,380 |
26.09.24 13:20:44 | 1,13 Tsd. | 9,380 |
26.09.24 13:20:44 | 1,37 Tsd. | 9,380 |
26.09.24 13:20:44 | 980 | 9,380 |
26.09.24 13:20:42 | 387 | 9,380 |
26.09.24 13:20:42 | 387 | 9,380 |
26.09.24 13:20:31 | 30 | 9,380 |
26.09.24 13:20:30 | 950 | 9,380 |
26.09.24 13:20:30 | 50 | 9,380 |
26.09.24 13:20:20 | 276 | 9,376 |