Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:20 | 600 | 9,374 |
26.09.24 13:20:20 | 281 | 9,374 |
26.09.24 13:20:20 | 508 | 9,374 |
26.09.24 13:20:20 | 8 | 9,370 |
26.09.24 13:20:16 | 500 | 9,370 |
26.09.24 13:20:06 | 153 | 9,374 |
26.09.24 13:19:47 | 50 | 9,364 |
26.09.24 13:19:47 | 273 | 9,364 |
26.09.24 13:19:44 | 46 | 9,366 |
26.09.24 13:19:44 | 2 | 9,366 |
26.09.24 13:19:44 | 47 | 9,366 |
26.09.24 13:19:44 | 41 | 9,366 |
26.09.24 13:19:44 | 42 | 9,368 |
26.09.24 13:19:44 | 44 | 9,368 |
26.09.24 13:19:44 | 50 | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:44 | 325 | 9,370 |
26.09.24 13:19:44 | 46 | 9,372 |
26.09.24 13:19:44 | 36 | 9,374 |
26.09.24 13:19:39 | 40 | 9,374 |
26.09.24 13:19:39 | 48 | 9,374 |
26.09.24 13:19:39 | 36 | 9,376 |
26.09.24 13:19:39 | 2,44 Tsd. | 9,378 |
26.09.24 13:19:38 | 53 | 9,398 |
26.09.24 13:19:38 | 41 | 9,396 |
26.09.24 13:19:38 | 31 | 9,396 |
26.09.24 13:19:38 | 17 | 9,396 |
26.09.24 13:19:38 | 45 | 9,394 |
26.09.24 13:19:38 | 23 | 9,394 |
26.09.24 13:19:38 | 48 | 9,394 |
26.09.24 13:19:38 | 42 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:38 | 45 | 9,392 |
26.09.24 13:19:38 | 234 | 9,382 |
26.09.24 13:19:25 | 100 | 9,360 |
26.09.24 13:19:24 | 44 | 9,352 |
26.09.24 13:19:24 | 50 | 9,368 |
26.09.24 13:19:24 | 15 | 9,376 |
26.09.24 13:19:24 | 15 | 9,372 |
26.09.24 13:19:24 | 15 | 9,370 |
26.09.24 13:19:24 | 15 | 9,368 |
26.09.24 13:19:24 | 156 | 9,368 |
26.09.24 13:19:24 | 15 | 9,366 |
26.09.24 13:19:24 | 201 | 9,364 |
26.09.24 13:19:24 | 15 | 9,364 |
26.09.24 13:19:24 | 215 | 9,360 |
26.09.24 13:19:24 | 2,00 Tsd. | 9,360 |