Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:53 | 508 | 9,332 |
26.09.24 13:15:41 | 50 | 9,312 |
26.09.24 13:15:35 | 50 | 9,312 |
26.09.24 13:15:31 | 1,39 Tsd. | 9,340 |
26.09.24 13:15:31 | 50 | 9,340 |
26.09.24 13:15:31 | 629 | 9,340 |
26.09.24 13:15:31 | 100 | 9,336 |
26.09.24 13:15:31 | 500 | 9,328 |
26.09.24 13:15:25 | 100 | 9,324 |
26.09.24 13:15:20 | 100 | 9,324 |
26.09.24 13:15:04 | 56 | 9,310 |
26.09.24 13:14:45 | 39 | 9,310 |
26.09.24 13:14:45 | 50 | 9,316 |
26.09.24 13:14:45 | 70 | 9,316 |
26.09.24 13:14:39 | 12 | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:38 | 50 | 9,320 |
26.09.24 13:14:38 | 266 | 9,320 |
26.09.24 13:14:30 | 2 | 9,340 |
26.09.24 13:14:26 | 631 | 9,340 |
26.09.24 13:14:26 | 423 | 9,340 |
26.09.24 13:14:26 | 114 | 9,340 |
26.09.24 13:14:26 | 39 | 9,332 |
26.09.24 13:14:26 | 517 | 9,340 |
26.09.24 13:14:26 | 631 | 9,340 |
26.09.24 13:14:26 | 45 | 9,340 |
26.09.24 13:14:26 | 586 | 9,340 |
26.09.24 13:14:26 | 46 | 9,334 |
26.09.24 13:14:26 | 231 | 9,334 |
26.09.24 13:14:26 | 46 | 9,334 |
26.09.24 13:14:26 | 45 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:26 | 45 | 9,340 |
26.09.24 13:14:26 | 517 | 9,340 |
26.09.24 13:14:26 | 114 | 9,340 |
26.09.24 13:14:26 | 517 | 9,340 |
26.09.24 13:14:26 | 450 | 9,340 |
26.09.24 13:14:26 | 48 | 9,340 |
26.09.24 13:14:26 | 38 | 9,342 |
26.09.24 13:14:26 | 44 | 9,342 |
26.09.24 13:14:26 | 50 | 9,344 |
26.09.24 13:14:26 | 600 | 9,346 |
26.09.24 13:14:16 | 50 | 9,364 |
26.09.24 13:14:10 | 74 | 9,368 |
26.09.24 13:14:10 | 20 | 9,368 |
26.09.24 13:14:02 | 500 | 9,344 |
26.09.24 13:14:01 | 20 | 9,364 |