Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:29 | 40 | 9,290 |
26.09.24 13:13:29 | 39 | 9,290 |
26.09.24 13:13:29 | 181 | 9,290 |
26.09.24 13:13:29 | 15 | 9,290 |
26.09.24 13:13:29 | 48 | 9,292 |
26.09.24 13:13:29 | 42 | 9,292 |
26.09.24 13:13:29 | 181 | 9,292 |
26.09.24 13:13:29 | 247 | 9,294 |
26.09.24 13:13:29 | 181 | 9,294 |
26.09.24 13:13:29 | 181 | 9,296 |
26.09.24 13:13:29 | 50 | 9,300 |
26.09.24 13:13:29 | 743 | 9,300 |
26.09.24 13:13:29 | 3 | 9,300 |
26.09.24 13:13:27 | 15 | 9,316 |
26.09.24 13:13:25 | 16 | 9,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:01 | 50 | 9,324 |
26.09.24 13:13:00 | 50 | 9,326 |
26.09.24 13:13:00 | 50 | 9,328 |
26.09.24 13:12:59 | 50 | 9,330 |
26.09.24 13:12:57 | 55 | 9,334 |
26.09.24 13:12:55 | 43 | 9,336 |
26.09.24 13:12:55 | 350 | 9,336 |
26.09.24 13:12:55 | 267 | 9,336 |
26.09.24 13:12:54 | 104 | 9,346 |
26.09.24 13:12:54 | 22 | 9,346 |
26.09.24 13:12:54 | 508 | 9,344 |
26.09.24 13:12:54 | 50 | 9,346 |
26.09.24 13:12:54 | 580 | 9,346 |
26.09.24 13:12:52 | 54 | 9,346 |
26.09.24 13:12:52 | 634 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:52 | 41 | 9,338 |
26.09.24 13:12:52 | 48 | 9,338 |
26.09.24 13:12:52 | 12 | 9,340 |
26.09.24 13:12:52 | 37 | 9,342 |
26.09.24 13:12:52 | 39 | 9,342 |
26.09.24 13:12:52 | 508 | 9,346 |
26.09.24 13:12:52 | 126 | 9,346 |
26.09.24 13:12:52 | 508 | 9,346 |
26.09.24 13:12:52 | 48 | 9,346 |
26.09.24 13:12:52 | 40 | 9,346 |
26.09.24 13:12:52 | 36 | 9,346 |
26.09.24 13:12:52 | 40 | 9,348 |
26.09.24 13:12:52 | 42 | 9,348 |
26.09.24 13:12:52 | 48 | 9,350 |
26.09.24 13:12:52 | 46 | 9,350 |