Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:24 | 115 | 9,350 |
26.09.24 13:12:24 | 1,87 Tsd. | 9,350 |
26.09.24 13:12:24 | 965 | 9,350 |
26.09.24 13:12:23 | 142 | 9,330 |
26.09.24 13:12:23 | 227 | 9,330 |
26.09.24 13:12:23 | 243 | 9,330 |
26.09.24 13:12:23 | 224 | 9,330 |
26.09.24 13:12:23 | 246 | 9,330 |
26.09.24 13:12:22 | 470 | 9,330 |
26.09.24 13:12:22 | 470 | 9,330 |
26.09.24 13:12:22 | 470 | 9,330 |
26.09.24 13:12:22 | 470 | 9,330 |
26.09.24 13:12:22 | 308 | 9,330 |
26.09.24 13:12:22 | 81 | 9,330 |
26.09.24 13:12:22 | 389 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:22 | 389 | 9,330 |
26.09.24 13:12:22 | 81 | 9,330 |
26.09.24 13:12:22 | 470 | 9,330 |
26.09.24 13:12:22 | 470 | 9,330 |
26.09.24 13:12:22 | 470 | 9,330 |
26.09.24 13:12:21 | 470 | 9,330 |
26.09.24 13:12:21 | 470 | 9,330 |
26.09.24 13:12:21 | 740 | 9,330 |
26.09.24 13:12:21 | 470 | 9,330 |
26.09.24 13:12:21 | 598 | 9,330 |
26.09.24 13:12:21 | 181 | 9,330 |
26.09.24 13:12:21 | 181 | 9,330 |
26.09.24 13:12:21 | 183 | 9,330 |
26.09.24 13:12:21 | 529 | 9,330 |
26.09.24 13:12:21 | 30 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:21 | 470 | 9,330 |
26.09.24 13:12:21 | 1,67 Tsd. | 9,330 |
26.09.24 13:12:21 | 33 | 9,312 |
26.09.24 13:12:21 | 100 | 9,306 |
26.09.24 13:12:09 | 58 | 9,304 |
26.09.24 13:11:59 | 70 | 9,308 |
26.09.24 13:11:58 | 17 | 9,312 |
26.09.24 13:11:57 | 100 | 9,308 |
26.09.24 13:11:47 | 500 | 9,312 |
26.09.24 13:11:42 | 240 | 9,306 |
26.09.24 13:11:42 | 74 | 9,306 |
26.09.24 13:10:50 | 38 | 9,302 |
26.09.24 13:10:50 | 11 | 9,312 |
26.09.24 13:10:50 | 328 | 9,304 |
26.09.24 13:10:50 | 391 | 9,304 |