Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:54 | 2 | 9,210 |
26.09.24 13:05:41 | 20 | 9,190 |
26.09.24 13:05:41 | 50 | 9,192 |
26.09.24 13:05:41 | 19 | 9,192 |
26.09.24 13:05:37 | 122 | 9,190 |
26.09.24 13:05:37 | 508 | 9,190 |
26.09.24 13:05:36 | 50 | 9,170 |
26.09.24 13:05:30 | 50 | 9,170 |
26.09.24 13:05:30 | 120 | 9,170 |
26.09.24 13:05:29 | 143 | 9,176 |
26.09.24 13:05:29 | 50 | 9,176 |
26.09.24 13:05:29 | 479 | 9,176 |
26.09.24 13:05:27 | 44 | 9,194 |
26.09.24 13:05:27 | 43 | 9,194 |
26.09.24 13:05:27 | 50 | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:27 | 46 | 9,192 |
26.09.24 13:05:27 | 48 | 9,192 |
26.09.24 13:05:26 | 15 | 9,192 |
26.09.24 13:05:26 | 260 | 9,174 |
26.09.24 13:05:26 | 450 | 9,176 |
26.09.24 13:05:26 | 61 | 9,176 |
26.09.24 13:05:26 | 171 | 9,178 |
26.09.24 13:05:26 | 314 | 9,178 |
26.09.24 13:05:26 | 385 | 9,182 |
26.09.24 13:05:26 | 50 | 9,184 |
26.09.24 13:05:26 | 44 | 9,184 |
26.09.24 13:05:25 | 201 | 9,194 |
26.09.24 13:05:25 | 500 | 9,194 |
26.09.24 13:05:17 | 300 | 9,182 |
26.09.24 13:05:16 | 500 | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:14 | 59 | 9,180 |
26.09.24 13:05:11 | 50 | 9,194 |
26.09.24 13:05:11 | 41 | 9,174 |
26.09.24 13:05:11 | 59 | 9,174 |
26.09.24 13:05:11 | 50 | 9,174 |
26.09.24 13:05:11 | 40 | 9,174 |
26.09.24 13:05:11 | 58 | 9,176 |
26.09.24 13:05:11 | 138 | 9,176 |
26.09.24 13:05:11 | 50 | 9,194 |
26.09.24 13:05:11 | 50 | 9,176 |
26.09.24 13:05:11 | 28 | 9,176 |
26.09.24 13:05:10 | 54 | 9,186 |
26.09.24 13:05:07 | 300 | 9,180 |
26.09.24 13:05:03 | 74 | 9,176 |
26.09.24 13:05:03 | 126 | 9,176 |