Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:21 | 158 | 9,258 |
26.09.24 13:01:21 | 242 | 9,258 |
26.09.24 13:01:08 | 27 | 9,248 |
26.09.24 13:01:08 | 59 | 9,248 |
26.09.24 13:01:08 | 44 | 9,250 |
26.09.24 13:01:08 | 46 | 9,250 |
26.09.24 13:01:08 | 58 | 9,250 |
26.09.24 13:01:08 | 50 | 9,252 |
26.09.24 13:01:08 | 48 | 9,252 |
26.09.24 13:01:08 | 41 | 9,252 |
26.09.24 13:01:08 | 140 | 9,256 |
26.09.24 13:01:08 | 446 | 9,256 |
26.09.24 13:01:06 | 10 | 9,278 |
26.09.24 13:01:06 | 400 | 9,268 |
26.09.24 13:01:03 | 70 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:02 | 120 | 9,250 |
26.09.24 13:00:53 | 50 | 9,258 |
26.09.24 13:00:53 | 37 | 9,258 |
26.09.24 13:00:52 | 50 | 9,242 |
26.09.24 13:00:52 | 136 | 9,242 |
26.09.24 13:00:49 | 12 | 9,244 |
26.09.24 13:00:49 | 160 | 9,244 |
26.09.24 13:00:49 | 116 | 9,246 |
26.09.24 13:00:42 | 211 | 9,258 |
26.09.24 13:00:42 | 508 | 9,258 |
26.09.24 13:00:42 | 281 | 9,258 |
26.09.24 13:00:36 | 35 | 9,246 |
26.09.24 13:00:32 | 500 | 9,248 |
26.09.24 13:00:22 | 37 | 9,250 |
26.09.24 13:00:20 | 47 | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:20 | 44 | 9,266 |
26.09.24 13:00:19 | 42 | 9,266 |
26.09.24 13:00:19 | 41 | 9,266 |
26.09.24 13:00:19 | 41 | 9,252 |
26.09.24 13:00:19 | 65 | 9,254 |
26.09.24 13:00:05 | 50 | 9,268 |
26.09.24 13:00:05 | 400 | 9,268 |
26.09.24 13:00:02 | 300 | 9,268 |
26.09.24 13:00:02 | 50 | 9,268 |
26.09.24 13:00:02 | 228 | 9,250 |
26.09.24 13:00:02 | 1 | 9,250 |
26.09.24 13:00:00 | 50 | 9,268 |
26.09.24 12:59:55 | 121 | 9,268 |
26.09.24 12:59:55 | 300 | 9,268 |
26.09.24 12:59:55 | 50 | 9,262 |