Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:23 | 41 | 9,204 |
26.09.24 13:03:23 | 47 | 9,204 |
26.09.24 13:03:23 | 50 | 9,196 |
26.09.24 13:03:22 | 60 | 9,202 |
26.09.24 13:03:17 | 72 | 9,206 |
26.09.24 13:03:17 | 41 | 9,212 |
26.09.24 13:03:17 | 59 | 9,208 |
26.09.24 13:03:17 | 50 | 9,208 |
26.09.24 13:03:17 | 59 | 9,208 |
26.09.24 13:03:17 | 68 | 9,208 |
26.09.24 13:03:16 | 300 | 9,212 |
26.09.24 13:03:16 | 194 | 9,210 |
26.09.24 13:03:15 | 50 | 9,194 |
26.09.24 13:03:08 | 2 | 9,194 |
26.09.24 13:03:05 | 50 | 9,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:04 | 50 | 9,194 |
26.09.24 13:02:55 | 50 | 9,194 |
26.09.24 13:02:50 | 50 | 9,192 |
26.09.24 13:02:41 | 300 | 9,192 |
26.09.24 13:02:41 | 200 | 9,192 |
26.09.24 13:02:40 | 42 | 9,198 |
26.09.24 13:02:40 | 54 | 9,200 |
26.09.24 13:02:40 | 20 | 9,200 |
26.09.24 13:02:40 | 200 | 9,200 |
26.09.24 13:02:40 | 3 | 9,200 |
26.09.24 13:02:40 | 100 | 9,200 |
26.09.24 13:02:40 | 46 | 9,204 |
26.09.24 13:02:26 | 30 | 9,210 |
26.09.24 13:01:41 | 250 | 9,202 |
26.09.24 13:01:41 | 9 | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:41 | 250 | 9,202 |
26.09.24 13:01:33 | 150 | 9,230 |
26.09.24 13:01:33 | 258 | 9,232 |
26.09.24 13:01:32 | 327 | 9,240 |
26.09.24 13:01:32 | 327 | 9,240 |
26.09.24 13:01:32 | 327 | 9,240 |
26.09.24 13:01:32 | 327 | 9,240 |
26.09.24 13:01:32 | 327 | 9,240 |
26.09.24 13:01:32 | 327 | 9,240 |
26.09.24 13:01:32 | 327 | 9,240 |
26.09.24 13:01:32 | 50 | 9,252 |
26.09.24 13:01:32 | 28 | 9,240 |
26.09.24 13:01:32 | 45 | 9,244 |
26.09.24 13:01:26 | 47 | 9,252 |
26.09.24 13:01:26 | 40 | 9,250 |