Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:52 | 46 | 9,350 |
26.09.24 13:12:52 | 47 | 9,352 |
26.09.24 13:12:52 | 42 | 9,352 |
26.09.24 13:12:52 | 46 | 9,354 |
26.09.24 13:12:52 | 42 | 9,354 |
26.09.24 13:12:52 | 42 | 9,356 |
26.09.24 13:12:52 | 46 | 9,356 |
26.09.24 13:12:52 | 45 | 9,358 |
26.09.24 13:12:52 | 43 | 9,358 |
26.09.24 13:12:52 | 44 | 9,360 |
26.09.24 13:12:52 | 50 | 9,362 |
26.09.24 13:12:51 | 100 | 9,370 |
26.09.24 13:12:51 | 444 | 9,366 |
26.09.24 13:12:51 | 50 | 9,360 |
26.09.24 13:12:47 | 16 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:47 | 118 | 9,360 |
26.09.24 13:12:47 | 601 | 9,360 |
26.09.24 13:12:47 | 50 | 9,356 |
26.09.24 13:12:42 | 50 | 9,334 |
26.09.24 13:12:42 | 500 | 9,356 |
26.09.24 13:12:42 | 50 | 9,356 |
26.09.24 13:12:41 | 489 | 9,360 |
26.09.24 13:12:41 | 43 | 9,358 |
26.09.24 13:12:41 | 39 | 9,358 |
26.09.24 13:12:41 | 670 | 9,356 |
26.09.24 13:12:41 | 49 | 9,354 |
26.09.24 13:12:41 | 20 | 9,354 |
26.09.24 13:12:41 | 50 | 9,354 |
26.09.24 13:12:41 | 140 | 9,352 |
26.09.24 13:12:38 | 40 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:38 | 46 | 9,330 |
26.09.24 13:12:35 | 800 | 9,342 |
26.09.24 13:12:34 | 14 | 9,340 |
26.09.24 13:12:34 | 230 | 9,356 |
26.09.24 13:12:34 | 21 | 9,354 |
26.09.24 13:12:34 | 46 | 9,354 |
26.09.24 13:12:34 | 43 | 9,354 |
26.09.24 13:12:34 | 43 | 9,354 |
26.09.24 13:12:26 | 111 | 9,354 |
26.09.24 13:12:26 | 47 | 9,352 |
26.09.24 13:12:26 | 42 | 9,352 |
26.09.24 13:12:26 | 105 | 9,334 |
26.09.24 13:12:24 | 110 | 9,340 |
26.09.24 13:12:24 | 200 | 9,350 |
26.09.24 13:12:24 | 85 | 9,350 |