Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:21 | 48 | 9,290 |
26.09.24 12:56:11 | 400 | 9,290 |
26.09.24 12:56:08 | 42 | 9,298 |
26.09.24 12:56:08 | 8 | 9,298 |
26.09.24 12:55:57 | 12 | 9,300 |
26.09.24 12:55:54 | 2 | 9,304 |
26.09.24 12:55:35 | 200 | 9,314 |
26.09.24 12:55:35 | 1 | 9,314 |
26.09.24 12:55:32 | 27 | 9,318 |
26.09.24 12:55:32 | 168 | 9,318 |
26.09.24 12:55:32 | 248 | 9,322 |
26.09.24 12:55:32 | 459 | 9,326 |
26.09.24 12:55:32 | 47 | 9,326 |
26.09.24 12:55:18 | 936 | 9,340 |
26.09.24 12:55:15 | 84 | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:15 | 55 | 9,328 |
26.09.24 12:55:15 | 58 | 9,330 |
26.09.24 12:55:12 | 936 | 9,340 |
26.09.24 12:55:12 | 936 | 9,340 |
26.09.24 12:55:12 | 936 | 9,340 |
26.09.24 12:55:12 | 129 | 9,338 |
26.09.24 12:55:03 | 33 | 9,330 |
26.09.24 12:55:02 | 114 | 9,340 |
26.09.24 12:55:02 | 822 | 9,340 |
26.09.24 12:55:02 | 67 | 9,330 |
26.09.24 12:54:55 | 50 | 9,340 |
26.09.24 12:54:55 | 835 | 9,340 |
26.09.24 12:54:40 | 101 | 9,340 |
26.09.24 12:54:40 | 391 | 9,338 |
26.09.24 12:54:40 | 508 | 9,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:36 | 428 | 9,340 |
26.09.24 12:54:36 | 199 | 9,340 |
26.09.24 12:54:36 | 1 | 9,338 |
26.09.24 12:54:32 | 119 | 9,334 |
26.09.24 12:54:32 | 251 | 9,330 |
26.09.24 12:54:32 | 5 | 9,330 |
26.09.24 12:54:17 | 3 | 9,334 |
26.09.24 12:54:17 | 10 | 9,330 |
26.09.24 12:54:17 | 252 | 9,334 |
26.09.24 12:54:13 | 13 | 9,328 |
26.09.24 12:53:51 | 69 | 9,328 |
26.09.24 12:53:51 | 37 | 9,328 |
26.09.24 12:52:55 | 52 | 9,320 |
26.09.24 12:52:55 | 40 | 9,330 |
26.09.24 12:52:54 | 13 | 9,318 |