Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:49 | 42 | 9,420 |
26.09.24 15:01:49 | 43 | 9,420 |
26.09.24 15:01:49 | 43 | 9,420 |
26.09.24 15:01:49 | 27 | 9,420 |
26.09.24 15:01:49 | 50 | 9,420 |
26.09.24 15:01:49 | 39 | 9,422 |
26.09.24 15:01:49 | 45 | 9,422 |
26.09.24 15:01:49 | 43 | 9,422 |
26.09.24 15:01:49 | 220 | 9,428 |
26.09.24 15:01:49 | 113 | 9,428 |
26.09.24 15:01:43 | 1,42 Tsd. | 9,426 |
26.09.24 15:01:43 | 1,00 Tsd. | 9,426 |
26.09.24 15:01:42 | 16 | 9,420 |
26.09.24 15:01:42 | 45 | 9,420 |
26.09.24 15:01:42 | 11 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:42 | 274 | 9,420 |
26.09.24 15:01:42 | 320 | 9,418 |
26.09.24 15:01:42 | 48 | 9,418 |
26.09.24 15:01:39 | 55 | 9,418 |
26.09.24 15:01:39 | 55 | 9,418 |
26.09.24 15:01:07 | 41 | 9,416 |
26.09.24 15:01:07 | 219 | 9,416 |
26.09.24 15:01:07 | 117 | 9,416 |
26.09.24 15:01:07 | 62 | 9,416 |
26.09.24 15:01:03 | 1 | 9,420 |
26.09.24 15:00:52 | 82 | 9,416 |
26.09.24 15:00:37 | 120 | 9,414 |
26.09.24 15:00:37 | 15 | 9,414 |
26.09.24 15:00:37 | 15 | 9,414 |
26.09.24 15:00:26 | 301 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:25 | 99 | 9,408 |
26.09.24 15:00:25 | 86 | 9,408 |
26.09.24 15:00:25 | 111 | 9,408 |
26.09.24 15:00:13 | 55 | 9,406 |
26.09.24 15:00:13 | 30 | 9,406 |
26.09.24 15:00:13 | 31 | 9,406 |
26.09.24 15:00:13 | 56 | 9,406 |
26.09.24 15:00:13 | 218 | 9,406 |
26.09.24 15:00:13 | 80 | 9,406 |
26.09.24 14:59:58 | 200 | 9,400 |
26.09.24 14:59:36 | 50 | 9,396 |
26.09.24 14:59:36 | 66 | 9,396 |
26.09.24 14:59:36 | 100 | 9,396 |
26.09.24 14:59:36 | 300 | 9,396 |
26.09.24 14:59:36 | 147 | 9,400 |