Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:29 | 20 | 9,404 |
26.09.24 14:59:24 | 40 | 9,404 |
26.09.24 14:59:14 | 139 | 9,400 |
26.09.24 14:59:14 | 111 | 9,400 |
26.09.24 14:59:14 | 44 | 9,400 |
26.09.24 14:59:14 | 456 | 9,400 |
26.09.24 14:59:03 | 30 | 9,394 |
26.09.24 14:58:57 | 180 | 9,394 |
26.09.24 14:58:35 | 50 | 9,394 |
26.09.24 14:58:28 | 100 | 9,386 |
26.09.24 14:58:28 | 400 | 9,386 |
26.09.24 14:58:26 | 11 | 9,390 |
26.09.24 14:58:26 | 40 | 9,390 |
26.09.24 14:58:26 | 150 | 9,390 |
26.09.24 14:58:26 | 145 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:25 | 67 | 9,396 |
26.09.24 14:58:22 | 50 | 9,400 |
26.09.24 14:58:22 | 11 | 9,400 |
26.09.24 14:58:19 | 138 | 9,404 |
26.09.24 14:58:18 | 39 | 9,406 |
26.09.24 14:58:18 | 50 | 9,406 |
26.09.24 14:58:18 | 57 | 9,408 |
26.09.24 14:58:18 | 50 | 9,410 |
26.09.24 14:58:18 | 28 | 9,410 |
26.09.24 14:58:18 | 292 | 9,410 |
26.09.24 14:58:18 | 400 | 9,410 |
26.09.24 14:58:17 | 308 | 9,410 |
26.09.24 14:58:17 | 192 | 9,410 |
26.09.24 14:58:15 | 42 | 9,414 |
26.09.24 14:58:15 | 500 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:15 | 50 | 9,412 |
26.09.24 14:58:14 | 75 | 9,412 |
26.09.24 14:58:14 | 140 | 9,412 |
26.09.24 14:58:14 | 23 | 9,412 |
26.09.24 14:58:14 | 129 | 9,412 |
26.09.24 14:58:14 | 350 | 9,412 |
26.09.24 14:58:14 | 50 | 9,412 |
26.09.24 14:58:02 | 278 | 9,416 |
26.09.24 14:58:02 | 141 | 9,414 |
26.09.24 14:58:02 | 63 | 9,414 |
26.09.24 14:58:02 | 50 | 9,416 |
26.09.24 14:58:02 | 43 | 9,416 |
26.09.24 14:58:01 | 80 | 9,418 |
26.09.24 14:58:01 | 50 | 9,418 |
26.09.24 14:58:01 | 50 | 9,418 |