Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:01 | 48 | 9,420 |
26.09.24 14:58:01 | 298 | 9,420 |
26.09.24 14:58:01 | 42 | 9,420 |
26.09.24 14:58:01 | 97 | 9,426 |
26.09.24 14:58:01 | 105 | 9,426 |
26.09.24 14:58:01 | 25 | 9,426 |
26.09.24 14:57:59 | 406 | 9,422 |
26.09.24 14:57:59 | 594 | 9,422 |
26.09.24 14:57:59 | 1,09 Tsd. | 9,424 |
26.09.24 14:57:59 | 242 | 9,422 |
26.09.24 14:57:59 | 161 | 9,422 |
26.09.24 14:57:59 | 53 | 9,422 |
26.09.24 14:57:59 | 104 | 9,422 |
26.09.24 14:57:48 | 12 | 9,408 |
26.09.24 14:57:48 | 288 | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:48 | 186 | 9,410 |
26.09.24 14:57:48 | 14 | 9,410 |
26.09.24 14:57:46 | 36 | 9,410 |
26.09.24 14:57:46 | 236 | 9,410 |
26.09.24 14:57:46 | 48 | 9,410 |
26.09.24 14:57:46 | 180 | 9,412 |
26.09.24 14:57:44 | 214 | 9,410 |
26.09.24 14:57:44 | 46 | 9,408 |
26.09.24 14:57:44 | 50 | 9,408 |
26.09.24 14:57:44 | 190 | 9,410 |
26.09.24 14:57:42 | 110 | 9,412 |
26.09.24 14:57:40 | 227 | 9,420 |
26.09.24 14:57:32 | 32 | 9,412 |
26.09.24 14:57:31 | 11 | 9,412 |
26.09.24 14:57:31 | 81 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:31 | 33 | 9,412 |
26.09.24 14:57:31 | 3,00 Tsd. | 9,410 |
26.09.24 14:57:31 | 60 | 9,404 |
26.09.24 14:57:31 | 110 | 9,402 |
26.09.24 14:57:20 | 45 | 9,402 |
26.09.24 14:57:20 | 24 | 9,402 |
26.09.24 14:57:20 | 28 | 9,402 |
26.09.24 14:57:08 | 29 | 9,402 |
26.09.24 14:57:08 | 20 | 9,402 |
26.09.24 14:57:03 | 140 | 9,400 |
26.09.24 14:57:02 | 52 | 9,402 |
26.09.24 14:57:02 | 13 | 9,402 |
26.09.24 14:57:02 | 51 | 9,402 |
26.09.24 14:57:02 | 65 | 9,402 |
26.09.24 14:57:02 | 281 | 9,400 |