Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:43 | 54 | 9,406 |
26.09.24 15:05:43 | 500 | 9,406 |
26.09.24 15:05:41 | 56 | 9,404 |
26.09.24 15:05:41 | 99 | 9,404 |
26.09.24 15:05:41 | 150 | 9,404 |
26.09.24 15:05:10 | 341 | 9,408 |
26.09.24 15:05:10 | 194 | 9,408 |
26.09.24 15:05:10 | 532 | 9,408 |
26.09.24 15:05:10 | 152 | 9,408 |
26.09.24 15:05:10 | 52 | 9,410 |
26.09.24 15:05:10 | 57 | 9,410 |
26.09.24 15:05:10 | 115 | 9,412 |
26.09.24 15:05:10 | 302 | 9,416 |
26.09.24 15:05:10 | 50 | 9,416 |
26.09.24 15:05:10 | 132 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:10 | 38 | 9,416 |
26.09.24 15:05:05 | 50 | 9,418 |
26.09.24 15:05:05 | 168 | 9,420 |
26.09.24 15:05:05 | 50 | 9,420 |
26.09.24 15:05:05 | 65 | 9,420 |
26.09.24 15:04:45 | 150 | 9,422 |
26.09.24 15:04:34 | 50 | 9,410 |
26.09.24 15:04:34 | 44 | 9,410 |
26.09.24 15:04:34 | 40 | 9,410 |
26.09.24 15:04:31 | 272 | 9,418 |
26.09.24 15:04:31 | 50 | 9,418 |
26.09.24 15:04:31 | 22 | 9,418 |
26.09.24 15:04:31 | 13 | 9,418 |
26.09.24 15:04:31 | 14 | 9,418 |
26.09.24 15:04:23 | 300 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:22 | 50 | 9,408 |
26.09.24 15:04:22 | 14 | 9,408 |
26.09.24 15:04:22 | 30 | 9,408 |
26.09.24 15:04:19 | 29 | 9,402 |
26.09.24 15:04:19 | 15 | 9,402 |
26.09.24 15:04:19 | 41 | 9,402 |
26.09.24 15:04:19 | 15 | 9,402 |
26.09.24 15:04:16 | 19 | 9,402 |
26.09.24 15:04:16 | 22 | 9,402 |
26.09.24 15:04:10 | 50 | 9,402 |
26.09.24 15:04:10 | 240 | 9,402 |
26.09.24 15:04:10 | 63 | 9,402 |
26.09.24 15:04:10 | 55 | 9,402 |
26.09.24 15:04:10 | 58 | 9,402 |
26.09.24 15:04:10 | 184 | 9,402 |