Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:18 | 381 | 9,400 |
26.09.24 15:06:18 | 15 | 9,400 |
26.09.24 15:06:18 | 46 | 9,400 |
26.09.24 15:06:18 | 42 | 9,400 |
26.09.24 15:06:18 | 40 | 9,400 |
26.09.24 15:06:18 | 43 | 9,400 |
26.09.24 15:06:18 | 41 | 9,402 |
26.09.24 15:06:18 | 46 | 9,402 |
26.09.24 15:06:18 | 50 | 9,402 |
26.09.24 15:06:18 | 208 | 9,402 |
26.09.24 15:06:18 | 43 | 9,404 |
26.09.24 15:06:18 | 45 | 9,404 |
26.09.24 15:06:17 | 53 | 9,406 |
26.09.24 15:06:15 | 15 | 9,406 |
26.09.24 15:06:15 | 120 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:15 | 47 | 9,406 |
26.09.24 15:06:15 | 46 | 9,406 |
26.09.24 15:06:15 | 22 | 9,406 |
26.09.24 15:06:15 | 295 | 9,406 |
26.09.24 15:06:15 | 50 | 9,404 |
26.09.24 15:06:15 | 40 | 9,404 |
26.09.24 15:06:15 | 129 | 9,404 |
26.09.24 15:06:15 | 40 | 9,404 |
26.09.24 15:06:15 | 46 | 9,404 |
26.09.24 15:06:15 | 51 | 9,404 |
26.09.24 15:06:15 | 110 | 9,404 |
26.09.24 15:06:15 | 43 | 9,404 |
26.09.24 15:06:15 | 280 | 9,398 |
26.09.24 15:06:14 | 99 | 9,400 |
26.09.24 15:06:14 | 154 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:14 | 1,56 Tsd. | 9,400 |
26.09.24 15:06:14 | 163 | 9,400 |
26.09.24 15:06:14 | 50 | 9,400 |
26.09.24 15:06:14 | 235 | 9,400 |
26.09.24 15:06:14 | 3,00 Tsd. | 9,400 |
26.09.24 15:06:11 | 2,00 Tsd. | 9,400 |
26.09.24 15:06:11 | 50 | 9,400 |
26.09.24 15:06:08 | 150 | 9,400 |
26.09.24 15:06:08 | 50 | 9,400 |
26.09.24 15:06:04 | 268 | 9,402 |
26.09.24 15:06:04 | 198 | 9,402 |
26.09.24 15:06:04 | 180 | 9,402 |
26.09.24 15:06:00 | 102 | 9,406 |
26.09.24 15:05:57 | 120 | 9,406 |
26.09.24 15:05:43 | 50 | 9,406 |