Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:06 | 266 | 9,376 |
26.09.24 15:08:06 | 52 | 9,376 |
26.09.24 15:08:06 | 168 | 9,378 |
26.09.24 15:07:56 | 419 | 9,384 |
26.09.24 15:07:56 | 281 | 9,382 |
26.09.24 15:07:55 | 50 | 9,382 |
26.09.24 15:07:52 | 5 | 9,378 |
26.09.24 15:07:49 | 71 | 9,384 |
26.09.24 15:07:49 | 2,40 Tsd. | 9,384 |
26.09.24 15:07:49 | 268 | 9,376 |
26.09.24 15:07:49 | 209 | 9,378 |
26.09.24 15:07:49 | 15 | 9,380 |
26.09.24 15:07:49 | 50 | 9,380 |
26.09.24 15:07:49 | 25 | 9,380 |
26.09.24 15:07:49 | 63 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:49 | 188 | 9,384 |
26.09.24 15:07:46 | 7 | 9,392 |
26.09.24 15:07:46 | 88 | 9,392 |
26.09.24 15:07:46 | 15 | 9,390 |
26.09.24 15:07:46 | 72 | 9,386 |
26.09.24 15:07:41 | 48 | 9,388 |
26.09.24 15:07:01 | 1,24 Tsd. | 9,392 |
26.09.24 15:07:01 | 669 | 9,392 |
26.09.24 15:07:01 | 281 | 9,392 |
26.09.24 15:07:01 | 50 | 9,392 |
26.09.24 15:06:38 | 57 | 9,384 |
26.09.24 15:06:38 | 400 | 9,384 |
26.09.24 15:06:38 | 12 | 9,386 |
26.09.24 15:06:37 | 168 | 9,392 |
26.09.24 15:06:37 | 1,00 Tsd. | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:36 | 168 | 9,394 |
26.09.24 15:06:36 | 391 | 9,396 |
26.09.24 15:06:35 | 206 | 9,398 |
26.09.24 15:06:35 | 127 | 9,398 |
26.09.24 15:06:35 | 218 | 9,398 |
26.09.24 15:06:33 | 42 | 9,402 |
26.09.24 15:06:31 | 36 | 9,408 |
26.09.24 15:06:26 | 50 | 9,410 |
26.09.24 15:06:21 | 125 | 9,406 |
26.09.24 15:06:21 | 16 | 9,406 |
26.09.24 15:06:19 | 50 | 9,404 |
26.09.24 15:06:19 | 885 | 9,404 |
26.09.24 15:06:19 | 115 | 9,404 |
26.09.24 15:06:19 | 46 | 9,400 |
26.09.24 15:06:19 | 43 | 9,400 |