Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:09 | 24 | 9,402 |
26.09.24 15:03:56 | 45 | 9,402 |
26.09.24 15:03:47 | 165 | 9,400 |
26.09.24 15:03:40 | 200 | 9,402 |
26.09.24 15:03:25 | 39 | 9,402 |
26.09.24 15:03:25 | 281 | 9,402 |
26.09.24 15:03:25 | 50 | 9,402 |
26.09.24 15:03:25 | 130 | 9,402 |
26.09.24 15:03:25 | 127 | 9,400 |
26.09.24 15:03:25 | 151 | 9,400 |
26.09.24 15:03:25 | 95 | 9,400 |
26.09.24 15:03:25 | 105 | 9,400 |
26.09.24 15:02:36 | 246 | 9,402 |
26.09.24 15:02:36 | 72 | 9,402 |
26.09.24 15:02:36 | 110 | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:36 | 303 | 9,402 |
26.09.24 15:02:31 | 39 | 9,398 |
26.09.24 15:02:31 | 458 | 9,398 |
26.09.24 15:02:31 | 500 | 9,396 |
26.09.24 15:02:15 | 197 | 9,402 |
26.09.24 15:02:13 | 82 | 9,406 |
26.09.24 15:02:13 | 182 | 9,406 |
26.09.24 15:02:11 | 240 | 9,410 |
26.09.24 15:02:11 | 3 | 9,412 |
26.09.24 15:02:11 | 126 | 9,412 |
26.09.24 15:02:11 | 139 | 9,414 |
26.09.24 15:02:11 | 157 | 9,414 |
26.09.24 15:02:11 | 40 | 9,416 |
26.09.24 15:02:11 | 291 | 9,416 |
26.09.24 15:02:11 | 50 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:11 | 71 | 9,416 |
26.09.24 15:02:11 | 190 | 9,418 |
26.09.24 15:02:08 | 312 | 9,420 |
26.09.24 15:02:08 | 54 | 9,420 |
26.09.24 15:02:08 | 1,24 Tsd. | 9,420 |
26.09.24 15:02:08 | 60 | 9,418 |
26.09.24 15:02:06 | 50 | 9,418 |
26.09.24 15:01:49 | 50 | 9,418 |
26.09.24 15:01:49 | 147 | 9,418 |
26.09.24 15:01:49 | 26 | 9,418 |
26.09.24 15:01:49 | 254 | 9,418 |
26.09.24 15:01:49 | 120 | 9,418 |
26.09.24 15:01:49 | 48 | 9,420 |
26.09.24 15:01:49 | 43 | 9,420 |
26.09.24 15:01:49 | 42 | 9,420 |