Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:02 | 90 | 9,400 |
26.09.24 14:56:57 | 6 | 9,400 |
26.09.24 14:56:48 | 51 | 9,396 |
26.09.24 14:56:47 | 14 | 9,400 |
26.09.24 14:56:28 | 79 | 9,392 |
26.09.24 14:56:28 | 197 | 9,392 |
26.09.24 14:56:23 | 2 | 9,392 |
26.09.24 14:56:23 | 110 | 9,392 |
26.09.24 14:56:23 | 119 | 9,392 |
26.09.24 14:56:23 | 134 | 9,398 |
26.09.24 14:56:23 | 299 | 9,398 |
26.09.24 14:56:23 | 19 | 9,398 |
26.09.24 14:56:15 | 58 | 9,400 |
26.09.24 14:56:15 | 23 | 9,400 |
26.09.24 14:56:15 | 44 | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:15 | 41 | 9,402 |
26.09.24 14:56:15 | 39 | 9,404 |
26.09.24 14:56:15 | 48 | 9,404 |
26.09.24 14:56:15 | 50 | 9,406 |
26.09.24 14:56:15 | 192 | 9,406 |
26.09.24 14:56:15 | 299 | 9,406 |
26.09.24 14:56:11 | 274 | 9,412 |
26.09.24 14:56:11 | 50 | 9,412 |
26.09.24 14:56:11 | 194 | 9,414 |
26.09.24 14:56:11 | 235 | 9,414 |
26.09.24 14:56:11 | 288 | 9,414 |
26.09.24 14:55:56 | 267 | 9,420 |
26.09.24 14:55:56 | 141 | 9,416 |
26.09.24 14:55:56 | 145 | 9,416 |
26.09.24 14:55:56 | 110 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:56 | 79 | 9,416 |
26.09.24 14:55:56 | 66 | 9,416 |
26.09.24 14:55:36 | 412 | 9,424 |
26.09.24 14:55:36 | 68 | 9,422 |
26.09.24 14:55:36 | 130 | 9,420 |
26.09.24 14:55:36 | 50 | 9,420 |
26.09.24 14:55:36 | 340 | 9,420 |
26.09.24 14:55:23 | 196 | 9,412 |
26.09.24 14:55:23 | 14 | 9,412 |
26.09.24 14:55:23 | 22 | 9,412 |
26.09.24 14:55:23 | 191 | 9,416 |
26.09.24 14:55:23 | 266 | 9,416 |
26.09.24 14:55:15 | 36 | 9,418 |
26.09.24 14:55:15 | 193 | 9,420 |
26.09.24 14:55:15 | 104 | 9,420 |