Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:15 | 198 | 9,420 |
26.09.24 14:55:10 | 50 | 9,420 |
26.09.24 14:55:10 | 288 | 9,420 |
26.09.24 14:55:10 | 43 | 9,420 |
26.09.24 14:55:10 | 11 | 9,420 |
26.09.24 14:55:10 | 159 | 9,420 |
26.09.24 14:54:51 | 120 | 9,422 |
26.09.24 14:54:51 | 137 | 9,424 |
26.09.24 14:54:51 | 270 | 9,424 |
26.09.24 14:54:51 | 47 | 9,424 |
26.09.24 14:54:51 | 129 | 9,424 |
26.09.24 14:54:40 | 2 | 9,428 |
26.09.24 14:54:40 | 2 | 9,428 |
26.09.24 14:54:39 | 16 | 9,428 |
26.09.24 14:54:39 | 7 | 9,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:39 | 50 | 9,420 |
26.09.24 14:54:39 | 241 | 9,420 |
26.09.24 14:54:36 | 50 | 9,418 |
26.09.24 14:54:36 | 52 | 9,418 |
26.09.24 14:54:32 | 62 | 9,404 |
26.09.24 14:54:32 | 88 | 9,404 |
26.09.24 14:54:32 | 41 | 9,404 |
26.09.24 14:54:32 | 282 | 9,402 |
26.09.24 14:54:32 | 281 | 9,398 |
26.09.24 14:54:30 | 191 | 9,398 |
26.09.24 14:54:30 | 6 | 9,398 |
26.09.24 14:54:24 | 53 | 9,394 |
26.09.24 14:54:02 | 2 | 9,392 |
26.09.24 14:54:02 | 281 | 9,392 |
26.09.24 14:53:42 | 30 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:36 | 41 | 9,394 |
26.09.24 14:53:36 | 92 | 9,396 |
26.09.24 14:53:36 | 195 | 9,396 |
26.09.24 14:53:36 | 50 | 9,396 |
26.09.24 14:53:36 | 63 | 9,396 |
26.09.24 14:53:36 | 136 | 9,396 |
26.09.24 14:53:36 | 92 | 9,396 |
26.09.24 14:53:36 | 264 | 9,396 |
26.09.24 14:53:35 | 84 | 9,398 |
26.09.24 14:53:11 | 100 | 9,400 |
26.09.24 14:53:07 | 257 | 9,396 |
26.09.24 14:53:07 | 135 | 9,396 |
26.09.24 14:53:07 | 108 | 9,396 |
26.09.24 14:53:01 | 250 | 9,400 |
26.09.24 14:53:01 | 25 | 9,400 |