Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 450 | 9,344 |
26.09.24 10:30:04 | 505 | 9,344 |
26.09.24 10:30:04 | 411 | 9,344 |
26.09.24 10:30:04 | 39 | 9,344 |
26.09.24 10:30:04 | 3,85 Tsd. | 9,344 |
26.09.24 10:30:04 | 2,78 Tsd. | 9,344 |
26.09.24 10:30:04 | 581 | 9,344 |
26.09.24 10:30:04 | 227 | 9,344 |
26.09.24 10:30:04 | 3,04 Tsd. | 9,344 |
26.09.24 10:30:04 | 450 | 9,344 |
26.09.24 10:30:04 | 517 | 9,344 |
26.09.24 10:30:04 | 3,33 Tsd. | 9,344 |
26.09.24 10:30:04 | 517 | 9,344 |
26.09.24 10:30:04 | 450 | 9,344 |
26.09.24 10:30:04 | 557 | 9,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 15 | 9,344 |
26.09.24 10:30:04 | 15 | 9,342 |
26.09.24 10:30:04 | 1,08 Tsd. | 9,340 |
26.09.24 10:30:04 | 750 | 9,340 |
26.09.24 10:30:04 | 15 | 9,340 |
26.09.24 10:30:04 | 16 | 9,338 |
26.09.24 10:30:04 | 371 | 9,336 |
26.09.24 10:30:04 | 15 | 9,336 |
26.09.24 10:30:04 | 600 | 9,334 |
26.09.24 10:30:04 | 16 | 9,334 |
26.09.24 10:30:04 | 15 | 9,332 |
26.09.24 10:30:04 | 16 | 9,330 |
26.09.24 10:30:04 | 15 | 9,328 |
26.09.24 10:30:04 | 384 | 9,326 |
26.09.24 10:30:04 | 193 | 9,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 16 | 9,326 |
26.09.24 10:30:04 | 191 | 9,324 |
26.09.24 10:30:04 | 15 | 9,324 |
26.09.24 10:30:04 | 47 | 9,324 |
26.09.24 10:30:04 | 44 | 9,324 |
26.09.24 10:30:04 | 750 | 9,324 |
26.09.24 10:30:04 | 191 | 9,322 |
26.09.24 10:30:04 | 16 | 9,322 |
26.09.24 10:30:04 | 39 | 9,322 |
26.09.24 10:30:04 | 43 | 9,322 |
26.09.24 10:30:04 | 15 | 9,320 |
26.09.24 10:30:04 | 45 | 9,320 |
26.09.24 10:30:04 | 42 | 9,320 |
26.09.24 10:30:04 | 16 | 9,318 |
26.09.24 10:30:04 | 15 | 9,316 |