Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:26 | 222 | 9,488 |
26.09.24 10:31:26 | 5 | 9,480 |
26.09.24 10:31:25 | 45 | 9,452 |
26.09.24 10:31:21 | 39 | 9,448 |
26.09.24 10:31:21 | 42 | 9,448 |
26.09.24 10:31:21 | 238 | 9,448 |
26.09.24 10:31:21 | 80 | 9,448 |
26.09.24 10:31:21 | 269 | 9,448 |
26.09.24 10:31:21 | 212 | 9,448 |
26.09.24 10:31:21 | 47 | 9,450 |
26.09.24 10:31:21 | 11 | 9,450 |
26.09.24 10:31:21 | 28 | 9,450 |
26.09.24 10:31:21 | 50 | 9,452 |
26.09.24 10:31:20 | 100 | 9,476 |
26.09.24 10:31:18 | 52 | 9,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:11 | 79 | 9,450 |
26.09.24 10:31:11 | 53 | 9,446 |
26.09.24 10:31:08 | 109 | 9,430 |
26.09.24 10:31:08 | 391 | 9,430 |
26.09.24 10:31:05 | 518 | 9,426 |
26.09.24 10:31:05 | 82 | 9,426 |
26.09.24 10:31:04 | 160 | 9,416 |
26.09.24 10:31:04 | 53 | 9,418 |
26.09.24 10:31:04 | 91 | 9,420 |
26.09.24 10:31:04 | 41 | 9,420 |
26.09.24 10:31:04 | 41 | 9,422 |
26.09.24 10:30:59 | 45 | 9,420 |
26.09.24 10:30:59 | 39 | 9,422 |
26.09.24 10:30:59 | 45 | 9,424 |
26.09.24 10:30:59 | 47 | 9,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:59 | 919 | 9,446 |
26.09.24 10:30:59 | 14 | 9,448 |
26.09.24 10:30:59 | 50 | 9,448 |
26.09.24 10:30:59 | 555 | 9,446 |
26.09.24 10:30:59 | 281 | 9,446 |
26.09.24 10:30:59 | 600 | 9,446 |
26.09.24 10:30:59 | 40 | 9,446 |
26.09.24 10:30:59 | 41 | 9,446 |
26.09.24 10:30:55 | 10 | 9,400 |
26.09.24 10:30:54 | 569 | 9,400 |
26.09.24 10:30:54 | 427 | 9,400 |
26.09.24 10:30:54 | 35 | 9,400 |
26.09.24 10:30:50 | 200 | 9,390 |
26.09.24 10:30:46 | 2 | 9,370 |
26.09.24 10:30:37 | 98 | 9,370 |