Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:37 | 2 | 9,370 |
26.09.24 10:30:33 | 350 | 9,370 |
26.09.24 10:30:25 | 45 | 9,376 |
26.09.24 10:30:25 | 42 | 9,376 |
26.09.24 10:30:25 | 50 | 9,376 |
26.09.24 10:30:25 | 737 | 9,366 |
26.09.24 10:30:23 | 42 | 9,338 |
26.09.24 10:30:23 | 25 | 9,338 |
26.09.24 10:30:23 | 14 | 9,338 |
26.09.24 10:30:23 | 600 | 9,338 |
26.09.24 10:30:22 | 794 | 9,350 |
26.09.24 10:30:22 | 30 | 9,350 |
26.09.24 10:30:22 | 55 | 9,350 |
26.09.24 10:30:17 | 200 | 9,352 |
26.09.24 10:30:15 | 62 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:10 | 30 | 9,348 |
26.09.24 10:30:10 | 20 | 9,348 |
26.09.24 10:30:06 | 1,40 Tsd. | 9,328 |
26.09.24 10:30:06 | 50 | 9,328 |
26.09.24 10:30:05 | 209 | 9,336 |
26.09.24 10:30:05 | 253 | 9,340 |
26.09.24 10:30:04 | 400 | 9,344 |
26.09.24 10:30:04 | 400 | 9,344 |
26.09.24 10:30:04 | 400 | 9,344 |
26.09.24 10:30:04 | 76 | 9,344 |
26.09.24 10:30:04 | 40 | 9,346 |
26.09.24 10:30:04 | 46 | 9,346 |
26.09.24 10:30:04 | 400 | 9,344 |
26.09.24 10:30:04 | 800 | 9,344 |
26.09.24 10:30:04 | 250 | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 31 | 9,344 |
26.09.24 10:30:04 | 50 | 9,344 |
26.09.24 10:30:04 | 2 | 9,344 |
26.09.24 10:30:04 | 3 | 9,344 |
26.09.24 10:30:04 | 43 | 9,344 |
26.09.24 10:30:04 | 6 | 9,344 |
26.09.24 10:30:04 | 4 | 9,344 |
26.09.24 10:30:04 | 2 | 9,344 |
26.09.24 10:30:04 | 90 | 9,344 |
26.09.24 10:30:04 | 289 | 9,344 |
26.09.24 10:30:04 | 450 | 9,344 |
26.09.24 10:30:04 | 3,85 Tsd. | 9,344 |
26.09.24 10:30:04 | 368 | 9,356 |
26.09.24 10:30:04 | 65 | 9,350 |
26.09.24 10:30:04 | 600 | 9,348 |