Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:25 | 220 | 9,500 |
26.09.24 10:32:25 | 30 | 9,500 |
26.09.24 10:32:25 | 2,50 Tsd. | 9,494 |
26.09.24 10:32:25 | 119 | 9,490 |
26.09.24 10:32:25 | 119 | 9,490 |
26.09.24 10:32:25 | 500 | 9,490 |
26.09.24 10:32:16 | 15 | 9,478 |
26.09.24 10:32:09 | 31 | 9,474 |
26.09.24 10:32:09 | 216 | 9,478 |
26.09.24 10:32:09 | 79 | 9,474 |
26.09.24 10:32:09 | 112 | 9,472 |
26.09.24 10:32:08 | 8 | 9,462 |
26.09.24 10:32:08 | 24 | 9,462 |
26.09.24 10:32:05 | 79 | 9,472 |
26.09.24 10:32:03 | 158 | 9,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:02 | 109 | 9,452 |
26.09.24 10:31:59 | 50 | 9,460 |
26.09.24 10:31:59 | 7,16 Tsd. | 9,460 |
26.09.24 10:31:59 | 85 | 9,460 |
26.09.24 10:31:59 | 147 | 9,460 |
26.09.24 10:31:59 | 914 | 9,460 |
26.09.24 10:31:56 | 1,36 Tsd. | 9,460 |
26.09.24 10:31:56 | 143 | 9,460 |
26.09.24 10:31:56 | 107 | 9,462 |
26.09.24 10:31:54 | 60 | 9,470 |
26.09.24 10:31:54 | 134 | 9,472 |
26.09.24 10:31:54 | 207 | 9,472 |
26.09.24 10:31:50 | 180 | 9,478 |
26.09.24 10:31:50 | 263 | 9,478 |
26.09.24 10:31:50 | 120 | 9,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:43 | 128 | 9,474 |
26.09.24 10:31:42 | 812 | 9,478 |
26.09.24 10:31:42 | 187 | 9,478 |
26.09.24 10:31:42 | 2,40 Tsd. | 9,488 |
26.09.24 10:31:42 | 1,60 Tsd. | 9,488 |
26.09.24 10:31:40 | 100 | 9,490 |
26.09.24 10:31:38 | 200 | 9,480 |
26.09.24 10:31:37 | 450 | 9,490 |
26.09.24 10:31:37 | 400 | 9,490 |
26.09.24 10:31:37 | 400 | 9,490 |
26.09.24 10:31:37 | 800 | 9,490 |
26.09.24 10:31:37 | 400 | 9,490 |
26.09.24 10:31:37 | 800 | 9,490 |
26.09.24 10:31:37 | 750 | 9,490 |
26.09.24 10:31:26 | 52 | 9,484 |