Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:03 | 53 | 9,284 |
26.09.24 10:29:59 | 63 | 9,290 |
26.09.24 10:29:56 | 385 | 9,300 |
26.09.24 10:29:56 | 281 | 9,300 |
26.09.24 10:29:56 | 10 | 9,300 |
26.09.24 10:29:56 | 25 | 9,300 |
26.09.24 10:29:56 | 508 | 9,296 |
26.09.24 10:29:56 | 291 | 9,296 |
26.09.24 10:29:56 | 25 | 9,300 |
26.09.24 10:29:56 | 225 | 9,300 |
26.09.24 10:29:56 | 100 | 9,296 |
26.09.24 10:29:52 | 100 | 9,280 |
26.09.24 10:29:43 | 15 | 9,264 |
26.09.24 10:29:43 | 164 | 9,264 |
26.09.24 10:29:43 | 75 | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:43 | 16 | 9,248 |
26.09.24 10:29:43 | 233 | 9,248 |
26.09.24 10:29:32 | 36 | 9,236 |
26.09.24 10:29:32 | 20 | 9,236 |
26.09.24 10:29:27 | 34 | 9,222 |
26.09.24 10:29:27 | 600 | 9,222 |
26.09.24 10:29:27 | 259 | 9,222 |
26.09.24 10:29:26 | 392 | 9,232 |
26.09.24 10:29:26 | 179 | 9,228 |
26.09.24 10:29:25 | 44 | 9,206 |
26.09.24 10:29:25 | 3 | 9,224 |
26.09.24 10:29:25 | 28 | 9,224 |
26.09.24 10:29:21 | 65 | 9,206 |
26.09.24 10:29:15 | 90 | 9,220 |
26.09.24 10:29:15 | 30 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:13 | 54 | 9,204 |
26.09.24 10:29:13 | 28 | 9,220 |
26.09.24 10:29:13 | 187 | 9,220 |
26.09.24 10:29:13 | 10 | 9,218 |
26.09.24 10:29:08 | 100 | 9,206 |
26.09.24 10:28:56 | 32 | 9,204 |
26.09.24 10:28:48 | 490 | 9,212 |
26.09.24 10:28:48 | 11 | 9,212 |
26.09.24 10:28:41 | 125 | 9,202 |
26.09.24 10:28:34 | 2 | 9,212 |
26.09.24 10:28:33 | 47 | 9,224 |
26.09.24 10:28:33 | 41 | 9,224 |
26.09.24 10:28:33 | 500 | 9,200 |
26.09.24 10:28:33 | 500 | 9,200 |
26.09.24 10:28:33 | 35 | 9,204 |