Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:31 | 11 | 9,200 |
26.09.24 10:28:31 | 461 | 9,200 |
26.09.24 10:28:31 | 26 | 9,200 |
26.09.24 10:28:31 | 5 | 9,200 |
26.09.24 10:28:31 | 8 | 9,200 |
26.09.24 10:28:31 | 38 | 9,200 |
26.09.24 10:28:31 | 500 | 9,200 |
26.09.24 10:28:31 | 250 | 9,200 |
26.09.24 10:28:31 | 220 | 9,200 |
26.09.24 10:28:31 | 87 | 9,200 |
26.09.24 10:28:31 | 38 | 9,200 |
26.09.24 10:28:31 | 75 | 9,200 |
26.09.24 10:28:31 | 707 | 9,200 |
26.09.24 10:28:31 | 18 | 9,200 |
26.09.24 10:28:31 | 182 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:31 | 80 | 9,200 |
26.09.24 10:28:31 | 500 | 9,200 |
26.09.24 10:28:31 | 20 | 9,200 |
26.09.24 10:28:31 | 5 | 9,200 |
26.09.24 10:28:31 | 100 | 9,200 |
26.09.24 10:28:31 | 300 | 9,200 |
26.09.24 10:28:31 | 100 | 9,200 |
26.09.24 10:28:31 | 100 | 9,202 |
26.09.24 10:28:31 | 31 | 9,204 |
26.09.24 10:28:31 | 309 | 9,204 |
26.09.24 10:28:31 | 37 | 9,208 |
26.09.24 10:28:31 | 500 | 9,220 |
26.09.24 10:28:25 | 55 | 9,234 |
26.09.24 10:28:19 | 10 | 9,224 |
26.09.24 10:28:17 | 54 | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:13 | 14 | 9,210 |
26.09.24 10:28:13 | 883 | 9,210 |
26.09.24 10:28:13 | 17 | 9,212 |
26.09.24 10:28:12 | 53 | 9,234 |
26.09.24 10:28:05 | 53 | 9,222 |
26.09.24 10:28:03 | 220 | 9,210 |
26.09.24 10:28:02 | 50 | 9,212 |
26.09.24 10:28:02 | 25 | 9,234 |
26.09.24 10:27:51 | 50 | 9,234 |
26.09.24 10:27:46 | 210 | 9,228 |
26.09.24 10:27:42 | 54 | 9,210 |
26.09.24 10:27:34 | 25 | 9,234 |
26.09.24 10:27:27 | 35 | 9,242 |
26.09.24 10:27:26 | 14 | 9,204 |
26.09.24 10:27:26 | 150 | 9,204 |