Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:26 | 45 | 9,204 |
26.09.24 10:27:26 | 47 | 9,238 |
26.09.24 10:27:26 | 39 | 9,238 |
26.09.24 10:27:26 | 48 | 9,236 |
26.09.24 10:27:26 | 48 | 9,236 |
26.09.24 10:27:26 | 48 | 9,234 |
26.09.24 10:27:26 | 45 | 9,234 |
26.09.24 10:27:26 | 423 | 9,234 |
26.09.24 10:27:26 | 16 | 9,232 |
26.09.24 10:27:26 | 48 | 9,232 |
26.09.24 10:27:26 | 42 | 9,232 |
26.09.24 10:27:26 | 45 | 9,230 |
26.09.24 10:27:15 | 60 | 9,210 |
26.09.24 10:27:15 | 80 | 9,210 |
26.09.24 10:27:15 | 20 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:15 | 131 | 9,214 |
26.09.24 10:27:15 | 80 | 9,216 |
26.09.24 10:27:14 | 150 | 9,216 |
26.09.24 10:27:14 | 10 | 9,216 |
26.09.24 10:27:14 | 33 | 9,226 |
26.09.24 10:27:14 | 11 | 9,236 |
26.09.24 10:27:14 | 4,00 Tsd. | 9,236 |
26.09.24 10:27:07 | 110 | 9,240 |
26.09.24 10:27:07 | 209 | 9,240 |
26.09.24 10:27:07 | 281 | 9,240 |
26.09.24 10:27:05 | 39 | 9,230 |
26.09.24 10:27:05 | 35 | 9,242 |
26.09.24 10:26:59 | 148 | 9,228 |
26.09.24 10:26:59 | 46 | 9,230 |
26.09.24 10:26:59 | 43 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:59 | 200 | 9,232 |
26.09.24 10:26:59 | 11 | 9,232 |
26.09.24 10:26:59 | 236 | 9,238 |
26.09.24 10:26:59 | 81 | 9,240 |
26.09.24 10:26:59 | 70 | 9,242 |
26.09.24 10:26:59 | 72 | 9,246 |
26.09.24 10:26:40 | 502 | 9,252 |
26.09.24 10:26:40 | 498 | 9,250 |
26.09.24 10:26:38 | 10 | 9,250 |
26.09.24 10:26:36 | 15 | 9,240 |
26.09.24 10:26:36 | 490 | 9,240 |
26.09.24 10:26:36 | 50 | 9,240 |
26.09.24 10:26:35 | 59 | 9,242 |
26.09.24 10:26:22 | 250 | 9,238 |
26.09.24 10:26:15 | 42 | 9,234 |