Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:26 | 370 | 9,240 |
26.09.24 10:22:26 | 120 | 9,250 |
26.09.24 10:22:26 | 10 | 9,250 |
26.09.24 10:22:26 | 151 | 9,256 |
26.09.24 10:22:26 | 149 | 9,256 |
26.09.24 10:22:25 | 24 | 9,262 |
26.09.24 10:22:25 | 13 | 9,260 |
26.09.24 10:22:25 | 8 | 9,260 |
26.09.24 10:22:25 | 15 | 9,260 |
26.09.24 10:22:25 | 210 | 9,262 |
26.09.24 10:22:25 | 44 | 9,262 |
26.09.24 10:22:25 | 58 | 9,262 |
26.09.24 10:22:24 | 71 | 9,268 |
26.09.24 10:22:16 | 269 | 9,260 |
26.09.24 10:22:02 | 29 | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:02 | 149 | 9,268 |
26.09.24 10:21:56 | 50 | 9,292 |
26.09.24 10:21:55 | 15 | 9,292 |
26.09.24 10:21:51 | 54 | 9,264 |
26.09.24 10:21:51 | 48 | 9,264 |
26.09.24 10:21:51 | 131 | 9,266 |
26.09.24 10:21:49 | 508 | 9,266 |
26.09.24 10:21:48 | 275 | 9,272 |
26.09.24 10:21:48 | 145 | 9,278 |
26.09.24 10:21:48 | 140 | 9,280 |
26.09.24 10:21:46 | 400 | 9,282 |
26.09.24 10:21:46 | 121 | 9,288 |
26.09.24 10:21:46 | 28 | 9,290 |
26.09.24 10:21:41 | 1,78 Tsd. | 9,294 |
26.09.24 10:21:41 | 1,18 Tsd. | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:41 | 166 | 9,296 |
26.09.24 10:21:40 | 13 | 9,312 |
26.09.24 10:21:40 | 517 | 9,306 |
26.09.24 10:21:39 | 242 | 9,306 |
26.09.24 10:21:39 | 517 | 9,306 |
26.09.24 10:21:39 | 40 | 9,282 |
26.09.24 10:21:39 | 314 | 9,314 |
26.09.24 10:21:39 | 130 | 9,314 |
26.09.24 10:21:39 | 1,03 Tsd. | 9,314 |
26.09.24 10:21:39 | 40 | 9,312 |
26.09.24 10:21:39 | 43 | 9,312 |
26.09.24 10:21:39 | 47 | 9,310 |
26.09.24 10:21:39 | 46 | 9,310 |
26.09.24 10:21:39 | 40 | 9,308 |
26.09.24 10:21:39 | 41 | 9,308 |