Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:22 | 50 | 9,350 |
26.09.24 10:21:22 | 170 | 9,348 |
26.09.24 10:21:22 | 176 | 9,348 |
26.09.24 10:21:22 | 281 | 9,348 |
26.09.24 10:21:22 | 2,40 Tsd. | 9,348 |
26.09.24 10:21:22 | 600 | 9,348 |
26.09.24 10:21:22 | 47 | 9,348 |
26.09.24 10:21:22 | 45 | 9,348 |
26.09.24 10:21:22 | 391 | 9,346 |
26.09.24 10:21:22 | 508 | 9,346 |
26.09.24 10:21:22 | 433 | 9,344 |
26.09.24 10:21:11 | 75 | 9,344 |
26.09.24 10:21:03 | 300 | 9,332 |
26.09.24 10:20:59 | 250 | 9,348 |
26.09.24 10:20:55 | 344 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:55 | 142 | 9,340 |
26.09.24 10:20:53 | 39 | 9,346 |
26.09.24 10:20:52 | 39 | 9,358 |
26.09.24 10:20:52 | 391 | 9,358 |
26.09.24 10:20:47 | 11 | 9,360 |
26.09.24 10:20:47 | 5 | 9,360 |
26.09.24 10:20:47 | 233 | 9,350 |
26.09.24 10:20:41 | 53 | 9,366 |
26.09.24 10:20:39 | 45 | 9,356 |
26.09.24 10:20:35 | 37 | 9,354 |
26.09.24 10:20:35 | 88 | 9,366 |
26.09.24 10:20:32 | 41 | 9,354 |
26.09.24 10:20:29 | 38 | 9,354 |
26.09.24 10:20:16 | 142 | 9,348 |
26.09.24 10:20:16 | 228 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:16 | 281 | 9,350 |
26.09.24 10:20:16 | 600 | 9,350 |
26.09.24 10:20:16 | 391 | 9,360 |
26.09.24 10:20:16 | 1,00 Tsd. | 9,350 |
26.09.24 10:20:16 | 250 | 9,350 |
26.09.24 10:20:16 | 300 | 9,350 |
26.09.24 10:20:16 | 144 | 9,356 |
26.09.24 10:20:14 | 114 | 9,356 |
26.09.24 10:20:13 | 145 | 9,356 |
26.09.24 10:20:10 | 51 | 9,356 |
26.09.24 10:20:10 | 136 | 9,356 |
26.09.24 10:20:09 | 391 | 9,354 |
26.09.24 10:20:09 | 508 | 9,354 |
26.09.24 10:20:09 | 200 | 9,356 |
26.09.24 10:20:09 | 128 | 9,370 |