Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:22 | 4 | 9,344 |
26.09.24 10:21:22 | 57 | 9,346 |
26.09.24 10:21:22 | 57 | 9,338 |
26.09.24 10:21:22 | 343 | 9,338 |
26.09.24 10:21:22 | 107 | 9,338 |
26.09.24 10:21:22 | 57 | 9,340 |
26.09.24 10:21:22 | 97 | 9,340 |
26.09.24 10:21:22 | 31 | 9,376 |
26.09.24 10:21:22 | 39 | 9,376 |
26.09.24 10:21:22 | 15 | 9,374 |
26.09.24 10:21:22 | 40 | 9,374 |
26.09.24 10:21:22 | 44 | 9,374 |
26.09.24 10:21:22 | 508 | 9,374 |
26.09.24 10:21:22 | 47 | 9,372 |
26.09.24 10:21:22 | 41 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:22 | 508 | 9,372 |
26.09.24 10:21:22 | 750 | 9,370 |
26.09.24 10:21:22 | 45 | 9,370 |
26.09.24 10:21:22 | 48 | 9,370 |
26.09.24 10:21:22 | 508 | 9,370 |
26.09.24 10:21:22 | 46 | 9,368 |
26.09.24 10:21:22 | 48 | 9,368 |
26.09.24 10:21:22 | 41 | 9,366 |
26.09.24 10:21:22 | 47 | 9,366 |
26.09.24 10:21:22 | 367 | 9,366 |
26.09.24 10:21:22 | 40 | 9,364 |
26.09.24 10:21:22 | 39 | 9,364 |
26.09.24 10:21:22 | 48 | 9,362 |
26.09.24 10:21:22 | 46 | 9,362 |
26.09.24 10:21:22 | 450 | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:22 | 42 | 9,360 |
26.09.24 10:21:22 | 47 | 9,360 |
26.09.24 10:21:22 | 41 | 9,358 |
26.09.24 10:21:22 | 48 | 9,358 |
26.09.24 10:21:22 | 469 | 9,358 |
26.09.24 10:21:22 | 45 | 9,356 |
26.09.24 10:21:22 | 47 | 9,356 |
26.09.24 10:21:22 | 802 | 9,356 |
26.09.24 10:21:22 | 43 | 9,354 |
26.09.24 10:21:22 | 43 | 9,354 |
26.09.24 10:21:22 | 43 | 9,352 |
26.09.24 10:21:22 | 47 | 9,352 |
26.09.24 10:21:22 | 300 | 9,350 |
26.09.24 10:21:22 | 46 | 9,350 |
26.09.24 10:21:22 | 40 | 9,350 |