Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:20 | 45 | 9,424 |
26.09.24 10:19:20 | 335 | 9,430 |
26.09.24 10:19:20 | 658 | 9,430 |
26.09.24 10:19:20 | 137 | 9,430 |
26.09.24 10:19:20 | 40 | 9,432 |
26.09.24 10:19:20 | 145 | 9,436 |
26.09.24 10:19:17 | 50 | 9,450 |
26.09.24 10:19:17 | 36 | 9,440 |
26.09.24 10:19:15 | 53 | 9,436 |
26.09.24 10:19:15 | 108 | 9,440 |
26.09.24 10:18:58 | 2 | 9,454 |
26.09.24 10:18:51 | 531 | 9,426 |
26.09.24 10:18:51 | 43 | 9,428 |
26.09.24 10:18:51 | 42 | 9,428 |
26.09.24 10:18:51 | 600 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:51 | 50 | 9,440 |
26.09.24 10:18:51 | 30 | 9,440 |
26.09.24 10:18:51 | 317 | 9,440 |
26.09.24 10:18:51 | 39 | 9,442 |
26.09.24 10:18:51 | 42 | 9,442 |
26.09.24 10:18:51 | 172 | 9,442 |
26.09.24 10:18:51 | 150 | 9,444 |
26.09.24 10:18:51 | 45 | 9,444 |
26.09.24 10:18:51 | 44 | 9,444 |
26.09.24 10:18:51 | 15 | 9,444 |
26.09.24 10:18:51 | 44 | 9,446 |
26.09.24 10:18:51 | 47 | 9,446 |
26.09.24 10:18:51 | 15 | 9,446 |
26.09.24 10:18:51 | 44 | 9,448 |
26.09.24 10:18:51 | 450 | 9,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:51 | 43 | 9,450 |
26.09.24 10:18:51 | 10 | 9,450 |
26.09.24 10:18:51 | 41 | 9,452 |
26.09.24 10:18:51 | 133 | 9,456 |
26.09.24 10:18:51 | 350 | 9,456 |
26.09.24 10:18:49 | 134 | 9,476 |
26.09.24 10:18:49 | 300 | 9,470 |
26.09.24 10:18:49 | 200 | 9,470 |
26.09.24 10:18:49 | 264 | 9,474 |
26.09.24 10:18:49 | 558 | 9,474 |
26.09.24 10:18:49 | 50 | 9,474 |
26.09.24 10:18:49 | 184 | 9,474 |
26.09.24 10:18:49 | 11 | 9,494 |
26.09.24 10:18:46 | 50 | 9,494 |
26.09.24 10:18:46 | 208 | 9,494 |