Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:21 | 151 | 9,486 |
26.09.24 10:18:21 | 42 | 9,488 |
26.09.24 10:18:21 | 46 | 9,488 |
26.09.24 10:18:21 | 313 | 9,490 |
26.09.24 10:18:21 | 146 | 9,490 |
26.09.24 10:18:21 | 250 | 9,490 |
26.09.24 10:18:16 | 206 | 9,486 |
26.09.24 10:18:16 | 46 | 9,486 |
26.09.24 10:18:16 | 600 | 9,502 |
26.09.24 10:18:16 | 46 | 9,488 |
26.09.24 10:18:16 | 39 | 9,488 |
26.09.24 10:18:16 | 47 | 9,488 |
26.09.24 10:18:16 | 41 | 9,490 |
26.09.24 10:18:16 | 45 | 9,490 |
26.09.24 10:18:16 | 450 | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:16 | 97 | 9,492 |
26.09.24 10:18:16 | 48 | 9,492 |
26.09.24 10:18:16 | 42 | 9,492 |
26.09.24 10:18:16 | 115 | 9,492 |
26.09.24 10:18:16 | 44 | 9,494 |
26.09.24 10:18:16 | 39 | 9,494 |
26.09.24 10:18:16 | 46 | 9,496 |
26.09.24 10:18:16 | 42 | 9,496 |
26.09.24 10:18:16 | 45 | 9,498 |
26.09.24 10:18:16 | 10 | 9,500 |
26.09.24 10:18:16 | 289 | 9,500 |
26.09.24 10:18:16 | 47 | 9,500 |
26.09.24 10:18:16 | 72 | 9,500 |
26.09.24 10:18:16 | 237 | 9,502 |
26.09.24 10:18:16 | 40 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:16 | 43 | 9,502 |
26.09.24 10:18:16 | 78 | 9,504 |
26.09.24 10:18:16 | 43 | 9,504 |
26.09.24 10:18:11 | 11 | 9,508 |
26.09.24 10:18:08 | 50 | 9,508 |
26.09.24 10:18:04 | 46 | 9,494 |
26.09.24 10:18:04 | 40 | 9,494 |
26.09.24 10:18:04 | 46 | 9,496 |
26.09.24 10:18:04 | 2 | 9,496 |
26.09.24 10:18:04 | 276 | 9,496 |
26.09.24 10:18:04 | 76 | 9,496 |
26.09.24 10:18:04 | 46 | 9,498 |
26.09.24 10:18:04 | 100 | 9,500 |
26.09.24 10:18:04 | 1,00 Tsd. | 9,500 |
26.09.24 10:18:00 | 704 | 9,488 |