Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:09 | 53 | 9,370 |
26.09.24 10:20:08 | 163 | 9,370 |
26.09.24 10:20:08 | 52 | 9,370 |
26.09.24 10:20:08 | 17 | 9,374 |
26.09.24 10:20:07 | 137 | 9,370 |
26.09.24 10:20:07 | 52 | 9,370 |
26.09.24 10:20:07 | 300 | 9,370 |
26.09.24 10:20:07 | 53 | 9,370 |
26.09.24 10:20:07 | 300 | 9,370 |
26.09.24 10:20:07 | 51 | 9,370 |
26.09.24 10:20:07 | 300 | 9,370 |
26.09.24 10:20:06 | 53 | 9,370 |
26.09.24 10:20:06 | 300 | 9,370 |
26.09.24 10:20:06 | 300 | 9,370 |
26.09.24 10:20:06 | 587 | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:06 | 52 | 9,374 |
26.09.24 10:20:06 | 104 | 9,374 |
26.09.24 10:20:04 | 93 | 9,380 |
26.09.24 10:20:04 | 323 | 9,380 |
26.09.24 10:20:04 | 100 | 9,380 |
26.09.24 10:20:03 | 52 | 9,382 |
26.09.24 10:19:53 | 150 | 9,398 |
26.09.24 10:19:53 | 45 | 9,400 |
26.09.24 10:19:53 | 38 | 9,390 |
26.09.24 10:19:53 | 15 | 9,390 |
26.09.24 10:19:53 | 44 | 9,392 |
26.09.24 10:19:53 | 45 | 9,392 |
26.09.24 10:19:53 | 215 | 9,392 |
26.09.24 10:19:53 | 15 | 9,392 |
26.09.24 10:19:53 | 214 | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:53 | 15 | 9,394 |
26.09.24 10:19:53 | 42 | 9,396 |
26.09.24 10:19:53 | 15 | 9,396 |
26.09.24 10:19:53 | 215 | 9,396 |
26.09.24 10:19:53 | 526 | 9,398 |
26.09.24 10:19:53 | 40 | 9,398 |
26.09.24 10:19:53 | 46 | 9,398 |
26.09.24 10:19:53 | 15 | 9,398 |
26.09.24 10:19:53 | 508 | 9,408 |
26.09.24 10:19:53 | 508 | 9,410 |
26.09.24 10:19:53 | 600 | 9,412 |
26.09.24 10:19:53 | 508 | 9,414 |
26.09.24 10:19:53 | 508 | 9,416 |
26.09.24 10:19:53 | 600 | 9,418 |
26.09.24 10:19:53 | 281 | 9,418 |