Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:53 | 508 | 9,418 |
26.09.24 10:19:53 | 391 | 9,422 |
26.09.24 10:19:53 | 508 | 9,424 |
26.09.24 10:19:53 | 5,40 Tsd. | 9,400 |
26.09.24 10:19:53 | 40 | 9,400 |
26.09.24 10:19:53 | 16 | 9,400 |
26.09.24 10:19:53 | 100 | 9,400 |
26.09.24 10:19:53 | 80 | 9,400 |
26.09.24 10:19:53 | 190 | 9,400 |
26.09.24 10:19:53 | 30 | 9,400 |
26.09.24 10:19:53 | 1,00 Tsd. | 9,400 |
26.09.24 10:19:53 | 45 | 9,402 |
26.09.24 10:19:53 | 15 | 9,402 |
26.09.24 10:19:53 | 48 | 9,402 |
26.09.24 10:19:53 | 48 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:53 | 47 | 9,404 |
26.09.24 10:19:53 | 50 | 9,404 |
26.09.24 10:19:53 | 40 | 9,406 |
26.09.24 10:19:53 | 40 | 9,408 |
26.09.24 10:19:53 | 123 | 9,410 |
26.09.24 10:19:53 | 48 | 9,410 |
26.09.24 10:19:53 | 104 | 9,410 |
26.09.24 10:19:53 | 41 | 9,412 |
26.09.24 10:19:53 | 39 | 9,412 |
26.09.24 10:19:53 | 40 | 9,414 |
26.09.24 10:19:53 | 132 | 9,418 |
26.09.24 10:19:51 | 11 | 9,444 |
26.09.24 10:19:43 | 127 | 9,426 |
26.09.24 10:19:39 | 52 | 9,442 |
26.09.24 10:19:38 | 179 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:38 | 200 | 9,420 |
26.09.24 10:19:38 | 1,30 Tsd. | 9,420 |
26.09.24 10:19:38 | 600 | 9,420 |
26.09.24 10:19:38 | 281 | 9,420 |
26.09.24 10:19:38 | 391 | 9,422 |
26.09.24 10:19:38 | 430 | 9,422 |
26.09.24 10:19:38 | 75 | 9,420 |
26.09.24 10:19:38 | 51 | 9,420 |
26.09.24 10:19:38 | 134 | 9,420 |
26.09.24 10:19:36 | 13 | 9,448 |
26.09.24 10:19:34 | 44 | 9,446 |
26.09.24 10:19:27 | 78 | 9,422 |
26.09.24 10:19:20 | 1 | 9,440 |
26.09.24 10:19:20 | 41 | 9,422 |
26.09.24 10:19:20 | 44 | 9,422 |