Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:39 | 100 | 9,306 |
26.09.24 10:21:39 | 41 | 9,306 |
26.09.24 10:21:39 | 47 | 9,306 |
26.09.24 10:21:38 | 110 | 9,304 |
26.09.24 10:21:29 | 11 | 9,304 |
26.09.24 10:21:28 | 9 | 9,302 |
26.09.24 10:21:28 | 23 | 9,302 |
26.09.24 10:21:28 | 27 | 9,302 |
26.09.24 10:21:27 | 153 | 9,286 |
26.09.24 10:21:27 | 247 | 9,286 |
26.09.24 10:21:27 | 574 | 9,300 |
26.09.24 10:21:27 | 56 | 9,300 |
26.09.24 10:21:27 | 7,33 Tsd. | 9,300 |
26.09.24 10:21:27 | 16 | 9,290 |
26.09.24 10:21:27 | 342 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:27 | 100 | 9,300 |
26.09.24 10:21:27 | 30 | 9,300 |
26.09.24 10:21:27 | 1,07 Tsd. | 9,300 |
26.09.24 10:21:27 | 2,00 Tsd. | 9,300 |
26.09.24 10:21:27 | 9,57 Tsd. | 9,300 |
26.09.24 10:21:27 | 3,04 Tsd. | 9,300 |
26.09.24 10:21:27 | 8 | 9,300 |
26.09.24 10:21:27 | 1,76 Tsd. | 9,300 |
26.09.24 10:21:27 | 400 | 9,300 |
26.09.24 10:21:27 | 400 | 9,300 |
26.09.24 10:21:27 | 800 | 9,300 |
26.09.24 10:21:27 | 3,60 Tsd. | 9,300 |
26.09.24 10:21:27 | 500 | 9,302 |
26.09.24 10:21:27 | 56 | 9,310 |
26.09.24 10:21:25 | 282 | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:25 | 57 | 9,312 |
26.09.24 10:21:25 | 265 | 9,312 |
26.09.24 10:21:25 | 80 | 9,312 |
26.09.24 10:21:23 | 282 | 9,310 |
26.09.24 10:21:23 | 56 | 9,310 |
26.09.24 10:21:23 | 257 | 9,314 |
26.09.24 10:21:23 | 58 | 9,314 |
26.09.24 10:21:23 | 169 | 9,314 |
26.09.24 10:21:23 | 1,00 Tsd. | 9,320 |
26.09.24 10:21:23 | 200 | 9,320 |
26.09.24 10:21:23 | 21 | 9,324 |
26.09.24 10:21:22 | 16 | 9,330 |
26.09.24 10:21:22 | 234 | 9,330 |
26.09.24 10:21:22 | 16 | 9,332 |
26.09.24 10:21:22 | 56 | 9,338 |