Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:36 | 45 | 9,240 |
26.09.24 10:23:36 | 120 | 9,240 |
26.09.24 10:23:36 | 130 | 9,250 |
26.09.24 10:23:36 | 20 | 9,250 |
26.09.24 10:23:29 | 95 | 9,262 |
26.09.24 10:23:12 | 137 | 9,236 |
26.09.24 10:23:11 | 108 | 9,244 |
26.09.24 10:23:08 | 245 | 9,244 |
26.09.24 10:23:08 | 61 | 9,244 |
26.09.24 10:23:07 | 59 | 9,250 |
26.09.24 10:23:07 | 104 | 9,250 |
26.09.24 10:23:06 | 40 | 9,254 |
26.09.24 10:23:06 | 137 | 9,258 |
26.09.24 10:23:06 | 54 | 9,262 |
26.09.24 10:22:55 | 20 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:48 | 59 | 9,250 |
26.09.24 10:22:48 | 59 | 9,254 |
26.09.24 10:22:48 | 59 | 9,256 |
26.09.24 10:22:48 | 600 | 9,260 |
26.09.24 10:22:48 | 399 | 9,272 |
26.09.24 10:22:48 | 43 | 9,262 |
26.09.24 10:22:48 | 23 | 9,262 |
26.09.24 10:22:48 | 400 | 9,262 |
26.09.24 10:22:48 | 45 | 9,260 |
26.09.24 10:22:48 | 46 | 9,260 |
26.09.24 10:22:48 | 48 | 9,256 |
26.09.24 10:22:48 | 42 | 9,256 |
26.09.24 10:22:48 | 40 | 9,254 |
26.09.24 10:22:48 | 46 | 9,254 |
26.09.24 10:22:48 | 45 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:48 | 46 | 9,252 |
26.09.24 10:22:48 | 39 | 9,250 |
26.09.24 10:22:48 | 579 | 9,250 |
26.09.24 10:22:48 | 41 | 9,248 |
26.09.24 10:22:37 | 20 | 9,242 |
26.09.24 10:22:36 | 1 | 9,232 |
26.09.24 10:22:36 | 53 | 9,232 |
26.09.24 10:22:35 | 120 | 9,246 |
26.09.24 10:22:35 | 1,60 Tsd. | 9,250 |
26.09.24 10:22:35 | 508 | 9,246 |
26.09.24 10:22:35 | 391 | 9,246 |
26.09.24 10:22:34 | 59 | 9,240 |
26.09.24 10:22:29 | 112 | 9,248 |
26.09.24 10:22:27 | 66 | 9,264 |
26.09.24 10:22:26 | 800 | 9,236 |