Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:00 | 39 | 9,488 |
26.09.24 10:18:00 | 136 | 9,502 |
26.09.24 10:17:58 | 300 | 9,490 |
26.09.24 10:17:58 | 75 | 9,500 |
26.09.24 10:17:58 | 500 | 9,500 |
26.09.24 10:17:58 | 250 | 9,500 |
26.09.24 10:17:58 | 100 | 9,500 |
26.09.24 10:17:57 | 268 | 9,490 |
26.09.24 10:17:56 | 131 | 9,490 |
26.09.24 10:17:56 | 126 | 9,490 |
26.09.24 10:17:55 | 149 | 9,496 |
26.09.24 10:17:55 | 750 | 9,496 |
26.09.24 10:17:53 | 265 | 9,488 |
26.09.24 10:17:48 | 206 | 9,484 |
26.09.24 10:17:48 | 149 | 9,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:46 | 154 | 9,480 |
26.09.24 10:17:42 | 194 | 9,474 |
26.09.24 10:17:42 | 190 | 9,474 |
26.09.24 10:17:42 | 303 | 9,470 |
26.09.24 10:17:42 | 237 | 9,470 |
26.09.24 10:17:41 | 50 | 9,468 |
26.09.24 10:17:40 | 371 | 9,468 |
26.09.24 10:17:40 | 20 | 9,468 |
26.09.24 10:17:40 | 1 | 9,468 |
26.09.24 10:17:40 | 296 | 9,466 |
26.09.24 10:17:40 | 35 | 9,466 |
26.09.24 10:17:37 | 1,06 Tsd. | 9,472 |
26.09.24 10:17:37 | 511 | 9,472 |
26.09.24 10:17:37 | 1,02 Tsd. | 9,472 |
26.09.24 10:17:37 | 32 | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:37 | 543 | 9,472 |
26.09.24 10:17:37 | 373 | 9,472 |
26.09.24 10:17:37 | 139 | 9,472 |
26.09.24 10:17:37 | 178 | 9,468 |
26.09.24 10:17:32 | 600 | 9,464 |
26.09.24 10:17:30 | 600 | 9,466 |
26.09.24 10:17:27 | 100 | 9,466 |
26.09.24 10:17:24 | 34 | 9,442 |
26.09.24 10:17:24 | 42 | 9,444 |
26.09.24 10:17:24 | 148 | 9,446 |
26.09.24 10:17:24 | 248 | 9,452 |
26.09.24 10:17:24 | 148 | 9,452 |
26.09.24 10:17:19 | 65 | 9,466 |
26.09.24 10:17:07 | 186 | 9,452 |
26.09.24 10:17:07 | 104 | 9,454 |