Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:07 | 40 | 9,454 |
26.09.24 10:17:07 | 50 | 9,456 |
26.09.24 10:17:07 | 115 | 9,456 |
26.09.24 10:17:07 | 65 | 9,456 |
26.09.24 10:17:07 | 37 | 9,458 |
26.09.24 10:17:05 | 292 | 9,462 |
26.09.24 10:17:05 | 76 | 9,462 |
26.09.24 10:17:04 | 215 | 9,472 |
26.09.24 10:17:04 | 100 | 9,472 |
26.09.24 10:17:01 | 100 | 9,478 |
26.09.24 10:16:54 | 310 | 9,470 |
26.09.24 10:16:51 | 51 | 9,472 |
26.09.24 10:16:45 | 47 | 9,454 |
26.09.24 10:16:45 | 40 | 9,454 |
26.09.24 10:16:45 | 45 | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:42 | 232 | 9,472 |
26.09.24 10:16:41 | 48 | 9,448 |
26.09.24 10:16:41 | 132 | 9,450 |
26.09.24 10:16:41 | 300 | 9,450 |
26.09.24 10:16:37 | 15 | 9,466 |
26.09.24 10:16:32 | 1 | 9,448 |
26.09.24 10:16:29 | 50 | 9,468 |
26.09.24 10:16:27 | 65 | 9,444 |
26.09.24 10:16:26 | 600 | 9,466 |
26.09.24 10:16:26 | 237 | 9,448 |
26.09.24 10:16:26 | 20 | 9,448 |
26.09.24 10:16:26 | 168 | 9,448 |
26.09.24 10:16:26 | 300 | 9,452 |
26.09.24 10:16:25 | 6 | 9,462 |
26.09.24 10:16:05 | 100 | 9,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:02 | 49 | 9,446 |
26.09.24 10:16:01 | 85 | 9,444 |
26.09.24 10:16:01 | 118 | 9,444 |
26.09.24 10:16:01 | 406 | 9,446 |
26.09.24 10:16:01 | 391 | 9,446 |
26.09.24 10:15:57 | 75 | 9,462 |
26.09.24 10:15:55 | 242 | 9,462 |
26.09.24 10:15:54 | 100 | 9,450 |
26.09.24 10:15:53 | 106 | 9,446 |
26.09.24 10:15:53 | 119 | 9,446 |
26.09.24 10:15:51 | 130 | 9,468 |
26.09.24 10:15:49 | 688 | 9,444 |
26.09.24 10:15:49 | 406 | 9,444 |
26.09.24 10:15:49 | 406 | 9,446 |
26.09.24 10:15:49 | 311 | 9,468 |