Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 382 | 9,316 |
26.09.24 10:30:04 | 1,07 Tsd. | 9,314 |
26.09.24 10:30:04 | 16 | 9,314 |
26.09.24 10:30:04 | 48 | 9,314 |
26.09.24 10:30:04 | 15 | 9,312 |
26.09.24 10:30:04 | 16 | 9,310 |
26.09.24 10:30:04 | 12 | 9,310 |
26.09.24 10:30:04 | 15 | 9,308 |
26.09.24 10:30:04 | 9 | 9,308 |
26.09.24 10:30:04 | 16 | 9,306 |
26.09.24 10:30:04 | 379 | 9,306 |
26.09.24 10:30:04 | 43 | 9,304 |
26.09.24 10:30:04 | 15 | 9,304 |
26.09.24 10:30:04 | 9 | 9,304 |
26.09.24 10:30:04 | 47 | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 16 | 9,302 |
26.09.24 10:30:04 | 39 | 9,302 |
26.09.24 10:30:04 | 44 | 9,300 |
26.09.24 10:30:04 | 45 | 9,300 |
26.09.24 10:30:04 | 41 | 9,298 |
26.09.24 10:30:04 | 45 | 9,298 |
26.09.24 10:30:04 | 8 | 9,298 |
26.09.24 10:30:04 | 47 | 9,296 |
26.09.24 10:30:04 | 46 | 9,296 |
26.09.24 10:30:04 | 48 | 9,294 |
26.09.24 10:30:04 | 41 | 9,294 |
26.09.24 10:30:04 | 10 | 9,294 |
26.09.24 10:30:04 | 53 | 9,294 |
26.09.24 10:30:04 | 48 | 9,292 |
26.09.24 10:30:04 | 450 | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:04 | 46 | 9,292 |
26.09.24 10:30:04 | 9 | 9,292 |
26.09.24 10:30:04 | 244 | 9,290 |
26.09.24 10:30:04 | 43 | 9,290 |
26.09.24 10:30:04 | 48 | 9,290 |
26.09.24 10:30:04 | 50 | 9,290 |
26.09.24 10:30:04 | 10 | 9,290 |
26.09.24 10:30:03 | 231 | 9,266 |
26.09.24 10:30:03 | 74 | 9,274 |
26.09.24 10:30:03 | 91 | 9,276 |
26.09.24 10:30:03 | 50 | 9,278 |
26.09.24 10:30:03 | 42 | 9,278 |
26.09.24 10:30:03 | 249 | 9,284 |
26.09.24 10:30:03 | 55 | 9,284 |
26.09.24 10:30:03 | 200 | 9,284 |