Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:59 | 42 | 9,550 |
26.09.24 10:32:59 | 48 | 9,548 |
26.09.24 10:32:59 | 39 | 9,548 |
26.09.24 10:32:52 | 200 | 9,538 |
26.09.24 10:32:50 | 1 | 9,538 |
26.09.24 10:32:50 | 483 | 9,540 |
26.09.24 10:32:50 | 400 | 9,540 |
26.09.24 10:32:50 | 117 | 9,540 |
26.09.24 10:32:50 | 250 | 9,540 |
26.09.24 10:32:50 | 33 | 9,540 |
26.09.24 10:32:50 | 400 | 9,540 |
26.09.24 10:32:50 | 400 | 9,540 |
26.09.24 10:32:50 | 400 | 9,540 |
26.09.24 10:32:50 | 400 | 9,540 |
26.09.24 10:32:50 | 400 | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:50 | 400 | 9,540 |
26.09.24 10:32:50 | 400 | 9,540 |
26.09.24 10:32:45 | 38 | 9,516 |
26.09.24 10:32:45 | 50 | 9,516 |
26.09.24 10:32:43 | 1 | 9,530 |
26.09.24 10:32:41 | 50 | 9,516 |
26.09.24 10:32:41 | 39 | 9,512 |
26.09.24 10:32:41 | 259 | 9,512 |
26.09.24 10:32:41 | 450 | 9,514 |
26.09.24 10:32:41 | 70 | 9,514 |
26.09.24 10:32:41 | 42 | 9,516 |
26.09.24 10:32:41 | 17 | 9,516 |
26.09.24 10:32:41 | 42 | 9,524 |
26.09.24 10:32:41 | 2,96 Tsd. | 9,530 |
26.09.24 10:32:41 | 2,33 Tsd. | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:41 | 121 | 9,528 |
26.09.24 10:32:35 | 493 | 9,514 |
26.09.24 10:32:35 | 281 | 9,514 |
26.09.24 10:32:33 | 50 | 9,526 |
26.09.24 10:32:32 | 42 | 9,516 |
26.09.24 10:32:32 | 508 | 9,516 |
26.09.24 10:32:32 | 1,00 Tsd. | 9,520 |
26.09.24 10:32:29 | 194 | 9,514 |
26.09.24 10:32:28 | 243 | 9,518 |
26.09.24 10:32:27 | 500 | 9,530 |
26.09.24 10:32:27 | 300 | 9,528 |
26.09.24 10:32:27 | 200 | 9,520 |
26.09.24 10:32:26 | 880 | 9,500 |
26.09.24 10:32:26 | 120 | 9,500 |
26.09.24 10:32:26 | 280 | 9,500 |