Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:30 | 41 | 9,602 |
26.09.24 10:33:30 | 1,00 Tsd. | 9,600 |
26.09.24 10:33:30 | 39 | 9,598 |
26.09.24 10:33:29 | 41 | 9,590 |
26.09.24 10:33:29 | 50 | 9,590 |
26.09.24 10:33:29 | 40 | 9,592 |
26.09.24 10:33:29 | 111 | 9,592 |
26.09.24 10:33:29 | 281 | 9,598 |
26.09.24 10:33:29 | 737 | 9,600 |
26.09.24 10:33:29 | 13 | 9,600 |
26.09.24 10:33:29 | 450 | 9,600 |
26.09.24 10:33:29 | 111 | 9,600 |
26.09.24 10:33:29 | 35 | 9,600 |
26.09.24 10:33:29 | 391 | 9,596 |
26.09.24 10:33:28 | 146 | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:25 | 517 | 9,576 |
26.09.24 10:33:25 | 1,00 Tsd. | 9,580 |
26.09.24 10:33:25 | 20 | 9,580 |
26.09.24 10:33:25 | 206 | 9,574 |
26.09.24 10:33:25 | 56 | 9,574 |
26.09.24 10:33:25 | 500 | 9,568 |
26.09.24 10:33:21 | 48 | 9,560 |
26.09.24 10:33:21 | 50 | 9,560 |
26.09.24 10:33:19 | 50 | 9,562 |
26.09.24 10:33:12 | 43 | 9,546 |
26.09.24 10:33:12 | 46 | 9,546 |
26.09.24 10:33:12 | 39 | 9,546 |
26.09.24 10:33:12 | 43 | 9,546 |
26.09.24 10:33:12 | 46 | 9,548 |
26.09.24 10:33:12 | 42 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:05 | 500 | 9,548 |
26.09.24 10:33:05 | 118 | 9,550 |
26.09.24 10:33:05 | 78 | 9,548 |
26.09.24 10:33:05 | 50 | 9,546 |
26.09.24 10:33:05 | 325 | 9,546 |
26.09.24 10:33:05 | 700 | 9,560 |
26.09.24 10:33:05 | 1,00 Tsd. | 9,560 |
26.09.24 10:33:05 | 20 | 9,560 |
26.09.24 10:33:05 | 199 | 9,558 |
26.09.24 10:33:05 | 59 | 9,552 |
26.09.24 10:33:05 | 520 | 9,550 |
26.09.24 10:33:05 | 100 | 9,550 |
26.09.24 10:33:02 | 12 | 9,538 |
26.09.24 10:32:59 | 130 | 9,550 |
26.09.24 10:32:59 | 41 | 9,550 |