Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:14 | 48 | 9,538 |
26.09.24 10:34:12 | 12 | 9,550 |
26.09.24 10:34:06 | 50 | 9,542 |
26.09.24 10:34:04 | 50 | 9,542 |
26.09.24 10:34:03 | 800 | 9,548 |
26.09.24 10:34:03 | 50 | 9,550 |
26.09.24 10:34:03 | 15 | 9,550 |
26.09.24 10:34:03 | 9,34 Tsd. | 9,550 |
26.09.24 10:34:03 | 314 | 9,550 |
26.09.24 10:34:02 | 545 | 9,568 |
26.09.24 10:34:02 | 55 | 9,568 |
26.09.24 10:34:02 | 800 | 9,556 |
26.09.24 10:34:02 | 50 | 9,558 |
26.09.24 10:34:02 | 19 | 9,558 |
26.09.24 10:33:50 | 202 | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:46 | 34 | 9,564 |
26.09.24 10:33:46 | 42 | 9,592 |
26.09.24 10:33:46 | 47 | 9,592 |
26.09.24 10:33:46 | 600 | 9,592 |
26.09.24 10:33:45 | 50 | 9,580 |
26.09.24 10:33:44 | 600 | 9,594 |
26.09.24 10:33:44 | 82 | 9,580 |
26.09.24 10:33:44 | 235 | 9,584 |
26.09.24 10:33:44 | 254 | 9,584 |
26.09.24 10:33:44 | 44 | 9,584 |
26.09.24 10:33:44 | 42 | 9,586 |
26.09.24 10:33:44 | 45 | 9,586 |
26.09.24 10:33:44 | 45 | 9,588 |
26.09.24 10:33:44 | 48 | 9,588 |
26.09.24 10:33:44 | 48 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:44 | 63 | 9,592 |
26.09.24 10:33:44 | 244 | 9,592 |
26.09.24 10:33:44 | 45 | 9,592 |
26.09.24 10:33:44 | 40 | 9,594 |
26.09.24 10:33:44 | 50 | 9,596 |
26.09.24 10:33:44 | 115 | 9,600 |
26.09.24 10:33:39 | 150 | 9,600 |
26.09.24 10:33:39 | 100 | 9,600 |
26.09.24 10:33:33 | 260 | 9,598 |
26.09.24 10:33:32 | 444 | 9,592 |
26.09.24 10:33:32 | 50 | 9,592 |
26.09.24 10:33:31 | 60 | 9,598 |
26.09.24 10:33:31 | 36 | 9,592 |
26.09.24 10:33:31 | 216 | 9,592 |
26.09.24 10:33:30 | 671 | 9,610 |