Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:42 | 55 | 12,560 |
18.09.24 15:19:42 | 56 | 12,560 |
18.09.24 15:19:42 | 57 | 12,555 |
18.09.24 15:19:42 | 54 | 12,555 |
18.09.24 15:19:42 | 50 | 12,555 |
18.09.24 15:19:42 | 122 | 12,555 |
18.09.24 15:19:42 | 198 | 12,555 |
18.09.24 15:19:42 | 198 | 12,555 |
18.09.24 15:19:42 | 489 | 12,555 |
18.09.24 15:19:42 | 400 | 12,555 |
18.09.24 15:19:39 | 430 | 12,545 |
18.09.24 15:19:39 | 52 | 12,545 |
18.09.24 15:19:39 | 100 | 12,540 |
18.09.24 15:19:39 | 470 | 12,540 |
18.09.24 15:19:27 | 58 | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:17 | 11 | 12,535 |
18.09.24 15:19:17 | 8 | 12,535 |
18.09.24 15:19:10 | 423 | 12,505 |
18.09.24 15:19:10 | 108 | 12,505 |
18.09.24 15:18:04 | 242 | 12,500 |
18.09.24 15:18:04 | 55 | 12,500 |
18.09.24 15:18:04 | 104 | 12,500 |
18.09.24 15:18:03 | 267 | 12,495 |
18.09.24 15:18:03 | 509 | 12,495 |
18.09.24 15:17:39 | 440 | 12,485 |
18.09.24 15:17:39 | 10 | 12,485 |
18.09.24 15:17:02 | 185 | 12,480 |
18.09.24 15:15:10 | 10 | 12,495 |
18.09.24 15:14:54 | 103 | 12,490 |
18.09.24 15:14:02 | 104 | 12,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:00 | 6 | 12,490 |
18.09.24 15:13:56 | 8 | 12,500 |
18.09.24 15:13:39 | 100 | 12,500 |
18.09.24 15:13:39 | 10 | 12,495 |
18.09.24 15:13:39 | 90 | 12,495 |
18.09.24 15:13:34 | 104 | 12,490 |
18.09.24 15:13:34 | 75 | 12,490 |
18.09.24 15:13:34 | 40 | 12,480 |
18.09.24 15:13:34 | 440 | 12,480 |
18.09.24 15:13:30 | 272 | 12,490 |
18.09.24 15:13:30 | 35 | 12,490 |
18.09.24 15:13:29 | 51 | 12,505 |
18.09.24 15:13:29 | 52 | 12,505 |
18.09.24 15:13:29 | 52 | 12,505 |
18.09.24 15:13:29 | 47 | 12,500 |