Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:29 | 489 | 12,500 |
18.09.24 15:13:29 | 50 | 12,500 |
18.09.24 15:13:29 | 53 | 12,500 |
18.09.24 15:13:29 | 300 | 12,495 |
18.09.24 15:13:29 | 508 | 12,480 |
18.09.24 15:13:29 | 50 | 12,475 |
18.09.24 15:13:29 | 50 | 12,475 |
18.09.24 15:13:29 | 143 | 12,475 |
18.09.24 15:13:29 | 438 | 12,475 |
18.09.24 15:13:29 | 19 | 12,475 |
18.09.24 15:13:29 | 150 | 12,475 |
18.09.24 15:13:29 | 52 | 12,475 |
18.09.24 15:13:29 | 55 | 12,475 |
18.09.24 15:13:29 | 53 | 12,475 |
18.09.24 15:13:29 | 290 | 12,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:29 | 150 | 12,475 |
18.09.24 15:13:29 | 400 | 12,475 |
18.09.24 15:13:29 | 243 | 12,470 |
18.09.24 15:13:29 | 49 | 12,470 |
18.09.24 15:13:29 | 50 | 12,470 |
18.09.24 15:13:29 | 46 | 12,470 |
18.09.24 15:13:29 | 8 | 12,470 |
18.09.24 15:13:29 | 205 | 12,465 |
18.09.24 15:13:29 | 38 | 12,465 |
18.09.24 15:13:29 | 412 | 12,465 |
18.09.24 15:13:29 | 54 | 12,465 |
18.09.24 15:13:29 | 48 | 12,465 |
18.09.24 15:13:29 | 48 | 12,465 |
18.09.24 15:13:29 | 186 | 12,460 |
18.09.24 15:13:29 | 60 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:29 | 268 | 12,460 |
18.09.24 15:13:29 | 105 | 12,455 |
18.09.24 15:13:29 | 40 | 12,455 |
18.09.24 15:13:07 | 100 | 12,445 |
18.09.24 15:12:56 | 294 | 12,440 |
18.09.24 15:12:56 | 77 | 12,440 |
18.09.24 15:12:51 | 1 | 12,460 |
18.09.24 15:12:51 | 102 | 12,445 |
18.09.24 15:12:51 | 40 | 12,445 |
18.09.24 15:12:51 | 373 | 12,445 |
18.09.24 15:12:51 | 227 | 12,445 |
18.09.24 15:10:21 | 208 | 12,435 |
18.09.24 15:07:16 | 40 | 12,450 |
18.09.24 15:07:16 | 56 | 12,450 |
18.09.24 15:07:16 | 55 | 12,450 |