Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:48 | 56 | 12,585 |
18.09.24 15:19:48 | 49 | 12,585 |
18.09.24 15:19:48 | 489 | 12,580 |
18.09.24 15:19:48 | 52 | 12,580 |
18.09.24 15:19:48 | 58 | 12,580 |
18.09.24 15:19:48 | 34 | 12,570 |
18.09.24 15:19:47 | 400 | 12,570 |
18.09.24 15:19:47 | 133 | 12,565 |
18.09.24 15:19:47 | 53 | 12,565 |
18.09.24 15:19:47 | 35 | 12,565 |
18.09.24 15:19:47 | 489 | 12,565 |
18.09.24 15:19:47 | 50 | 12,565 |
18.09.24 15:19:47 | 51 | 12,565 |
18.09.24 15:19:47 | 57 | 12,565 |
18.09.24 15:19:47 | 400 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:47 | 35 | 12,555 |
18.09.24 15:19:47 | 122 | 12,555 |
18.09.24 15:19:47 | 186 | 12,555 |
18.09.24 15:19:47 | 47 | 12,550 |
18.09.24 15:19:47 | 58 | 12,560 |
18.09.24 15:19:47 | 48 | 12,560 |
18.09.24 15:19:47 | 58 | 12,560 |
18.09.24 15:19:47 | 278 | 12,555 |
18.09.24 15:19:47 | 186 | 12,555 |
18.09.24 15:19:47 | 92 | 12,555 |
18.09.24 15:19:47 | 46 | 12,555 |
18.09.24 15:19:47 | 184 | 12,555 |
18.09.24 15:19:47 | 186 | 12,555 |
18.09.24 15:19:47 | 184 | 12,555 |
18.09.24 15:19:47 | 58 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:47 | 592 | 12,550 |
18.09.24 15:19:47 | 53 | 12,550 |
18.09.24 15:19:47 | 47 | 12,550 |
18.09.24 15:19:47 | 56 | 12,550 |
18.09.24 15:19:46 | 77 | 12,535 |
18.09.24 15:19:46 | 54 | 12,535 |
18.09.24 15:19:42 | 119 | 12,540 |
18.09.24 15:19:42 | 470 | 12,540 |
18.09.24 15:19:42 | 55 | 12,530 |
18.09.24 15:19:42 | 57 | 12,530 |
18.09.24 15:19:42 | 351 | 12,540 |
18.09.24 15:19:42 | 15 | 12,560 |
18.09.24 15:19:42 | 29 | 12,560 |
18.09.24 15:19:42 | 102 | 12,560 |
18.09.24 15:19:42 | 35 | 12,560 |