Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:45 | 47 | 12,515 |
18.09.24 15:34:06 | 40 | 12,535 |
18.09.24 15:34:06 | 100 | 12,535 |
18.09.24 15:33:54 | 79 | 12,535 |
18.09.24 15:33:54 | 49 | 12,540 |
18.09.24 15:33:54 | 53 | 12,540 |
18.09.24 15:33:54 | 49 | 12,545 |
18.09.24 15:33:31 | 267 | 12,545 |
18.09.24 15:32:46 | 92 | 12,570 |
18.09.24 15:31:35 | 322 | 12,560 |
18.09.24 15:31:20 | 35 | 12,570 |
18.09.24 15:31:20 | 38 | 12,570 |
18.09.24 15:31:20 | 20 | 12,570 |
18.09.24 15:31:17 | 39 | 12,595 |
18.09.24 15:31:09 | 162 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:09 | 220 | 12,565 |
18.09.24 15:31:09 | 113 | 12,565 |
18.09.24 15:31:09 | 392 | 12,560 |
18.09.24 15:31:09 | 108 | 12,560 |
18.09.24 15:30:58 | 14 | 12,560 |
18.09.24 15:30:57 | 240 | 12,560 |
18.09.24 15:30:19 | 42 | 12,540 |
18.09.24 15:30:19 | 30 | 12,540 |
18.09.24 15:30:19 | 304 | 12,540 |
18.09.24 15:30:19 | 20 | 12,540 |
18.09.24 15:30:19 | 15 | 12,540 |
18.09.24 15:30:19 | 354 | 12,540 |
18.09.24 15:30:19 | 231 | 12,540 |
18.09.24 15:30:19 | 72 | 12,540 |
18.09.24 15:29:35 | 10 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:31 | 77 | 12,525 |
18.09.24 15:29:31 | 279 | 12,525 |
18.09.24 15:29:03 | 31 | 12,540 |
18.09.24 15:29:03 | 101 | 12,540 |
18.09.24 15:29:03 | 53 | 12,540 |
18.09.24 15:28:45 | 500 | 12,540 |
18.09.24 15:28:11 | 109 | 12,530 |
18.09.24 15:28:11 | 69 | 12,530 |
18.09.24 15:27:59 | 53 | 12,540 |
18.09.24 15:27:45 | 48 | 12,545 |
18.09.24 15:27:45 | 25 | 12,550 |
18.09.24 15:27:44 | 272 | 12,555 |
18.09.24 15:27:44 | 161 | 12,555 |
18.09.24 15:26:08 | 317 | 12,530 |
18.09.24 15:25:31 | 800 | 12,555 |