Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:46 | 55 | 12,590 |
18.09.24 15:21:46 | 50 | 12,590 |
18.09.24 15:21:46 | 501 | 12,590 |
18.09.24 15:21:38 | 113 | 12,595 |
18.09.24 15:21:38 | 253 | 12,590 |
18.09.24 15:21:38 | 50 | 12,580 |
18.09.24 15:21:38 | 4 | 12,585 |
18.09.24 15:21:38 | 58 | 12,585 |
18.09.24 15:21:38 | 91 | 12,585 |
18.09.24 15:21:38 | 35 | 12,590 |
18.09.24 15:21:38 | 117 | 12,590 |
18.09.24 15:21:38 | 55 | 12,590 |
18.09.24 15:21:38 | 57 | 12,590 |
18.09.24 15:21:38 | 430 | 12,590 |
18.09.24 15:21:38 | 53 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:36 | 430 | 12,590 |
18.09.24 15:21:36 | 56 | 12,590 |
18.09.24 15:21:36 | 52 | 12,590 |
18.09.24 15:21:35 | 52 | 12,590 |
18.09.24 15:21:35 | 50 | 12,590 |
18.09.24 15:21:35 | 210 | 12,590 |
18.09.24 15:21:35 | 790 | 12,590 |
18.09.24 15:21:10 | 400 | 12,605 |
18.09.24 15:21:10 | 42 | 12,595 |
18.09.24 15:21:10 | 33 | 12,595 |
18.09.24 15:21:10 | 84 | 12,575 |
18.09.24 15:21:10 | 52 | 12,575 |
18.09.24 15:21:10 | 56 | 12,575 |
18.09.24 15:21:10 | 56 | 12,575 |
18.09.24 15:21:10 | 489 | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:10 | 56 | 12,580 |
18.09.24 15:21:10 | 57 | 12,580 |
18.09.24 15:21:10 | 50 | 12,580 |
18.09.24 15:20:50 | 92 | 12,610 |
18.09.24 15:20:35 | 51 | 12,605 |
18.09.24 15:20:35 | 165 | 12,575 |
18.09.24 15:20:35 | 107 | 12,570 |
18.09.24 15:20:35 | 592 | 12,575 |
18.09.24 15:20:35 | 55 | 12,575 |
18.09.24 15:20:35 | 50 | 12,575 |
18.09.24 15:20:35 | 14 | 12,575 |
18.09.24 15:20:35 | 35 | 12,580 |
18.09.24 15:20:35 | 47 | 12,580 |
18.09.24 15:20:23 | 276 | 12,605 |
18.09.24 15:20:18 | 282 | 12,620 |