Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:20 | 280 | 12,550 |
18.09.24 15:24:03 | 12 | 12,555 |
18.09.24 15:24:03 | 50 | 12,555 |
18.09.24 15:23:57 | 5 | 12,560 |
18.09.24 15:23:22 | 200 | 12,570 |
18.09.24 15:23:17 | 111 | 12,575 |
18.09.24 15:23:17 | 145 | 12,575 |
18.09.24 15:23:16 | 115 | 12,565 |
18.09.24 15:23:16 | 47 | 12,565 |
18.09.24 15:23:16 | 57 | 12,565 |
18.09.24 15:23:16 | 53 | 12,565 |
18.09.24 15:23:16 | 49 | 12,560 |
18.09.24 15:23:16 | 54 | 12,560 |
18.09.24 15:23:16 | 53 | 12,560 |
18.09.24 15:23:16 | 256 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:16 | 118 | 12,555 |
18.09.24 15:23:16 | 116 | 12,550 |
18.09.24 15:23:16 | 67 | 12,545 |
18.09.24 15:23:16 | 70 | 12,545 |
18.09.24 15:23:11 | 56 | 12,535 |
18.09.24 15:23:11 | 50 | 12,535 |
18.09.24 15:22:19 | 56 | 12,560 |
18.09.24 15:22:19 | 430 | 12,560 |
18.09.24 15:22:18 | 50 | 12,580 |
18.09.24 15:22:18 | 57 | 12,580 |
18.09.24 15:22:18 | 51 | 12,585 |
18.09.24 15:22:18 | 47 | 12,590 |
18.09.24 15:22:18 | 249 | 12,590 |
18.09.24 15:22:08 | 8 | 12,590 |
18.09.24 15:22:08 | 5 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:46 | 48 | 12,600 |
18.09.24 15:21:46 | 55 | 12,600 |
18.09.24 15:21:46 | 5 | 12,600 |
18.09.24 15:21:46 | 47 | 12,600 |
18.09.24 15:21:46 | 1 | 12,600 |
18.09.24 15:21:46 | 430 | 12,585 |
18.09.24 15:21:46 | 34 | 12,585 |
18.09.24 15:21:46 | 48 | 12,600 |
18.09.24 15:21:46 | 48 | 12,600 |
18.09.24 15:21:46 | 49 | 12,600 |
18.09.24 15:21:46 | 47 | 12,600 |
18.09.24 15:21:46 | 48 | 12,600 |
18.09.24 15:21:46 | 49 | 12,600 |
18.09.24 15:21:46 | 297 | 12,590 |
18.09.24 15:21:46 | 55 | 12,590 |