Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:18 | 400 | 12,615 |
18.09.24 15:20:16 | 322 | 12,605 |
18.09.24 15:20:16 | 54 | 12,600 |
18.09.24 15:20:16 | 55 | 12,600 |
18.09.24 15:20:16 | 58 | 12,600 |
18.09.24 15:20:16 | 39 | 12,575 |
18.09.24 15:20:16 | 50 | 12,575 |
18.09.24 15:20:16 | 54 | 12,580 |
18.09.24 15:20:16 | 45 | 12,585 |
18.09.24 15:20:16 | 50 | 12,575 |
18.09.24 15:20:16 | 50 | 12,575 |
18.09.24 15:20:16 | 270 | 12,575 |
18.09.24 15:20:16 | 52 | 12,600 |
18.09.24 15:20:16 | 124 | 12,600 |
18.09.24 15:20:16 | 47 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:16 | 35 | 12,600 |
18.09.24 15:20:16 | 489 | 12,600 |
18.09.24 15:20:16 | 527 | 12,600 |
18.09.24 15:20:16 | 400 | 12,600 |
18.09.24 15:20:16 | 258 | 12,590 |
18.09.24 15:20:16 | 48 | 12,595 |
18.09.24 15:20:16 | 52 | 12,595 |
18.09.24 15:20:16 | 56 | 12,595 |
18.09.24 15:20:16 | 35 | 12,595 |
18.09.24 15:20:16 | 58 | 12,600 |
18.09.24 15:19:53 | 100 | 12,600 |
18.09.24 15:19:53 | 38 | 12,600 |
18.09.24 15:19:53 | 200 | 12,600 |
18.09.24 15:19:53 | 56 | 12,595 |
18.09.24 15:19:53 | 184 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:53 | 124 | 12,590 |
18.09.24 15:19:53 | 300 | 12,590 |
18.09.24 15:19:53 | 48 | 12,580 |
18.09.24 15:19:48 | 100 | 12,590 |
18.09.24 15:19:48 | 56 | 12,580 |
18.09.24 15:19:48 | 280 | 12,580 |
18.09.24 15:19:48 | 109 | 12,595 |
18.09.24 15:19:48 | 398 | 12,590 |
18.09.24 15:19:48 | 50 | 12,585 |
18.09.24 15:19:48 | 98 | 12,585 |
18.09.24 15:19:48 | 102 | 12,585 |
18.09.24 15:19:48 | 46 | 12,585 |
18.09.24 15:19:48 | 56 | 12,585 |
18.09.24 15:19:48 | 102 | 12,585 |
18.09.24 15:19:48 | 54 | 12,585 |