Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:16 | 52 | 12,450 |
18.09.24 15:07:10 | 84 | 12,460 |
18.09.24 15:07:10 | 311 | 12,455 |
18.09.24 15:07:10 | 61 | 12,455 |
18.09.24 15:07:10 | 209 | 12,455 |
18.09.24 15:07:10 | 193 | 12,455 |
18.09.24 15:07:02 | 88 | 12,455 |
18.09.24 15:06:42 | 178 | 12,455 |
18.09.24 15:06:42 | 7 | 12,450 |
18.09.24 15:06:42 | 53 | 12,450 |
18.09.24 15:06:42 | 48 | 12,450 |
18.09.24 15:06:42 | 1 | 12,445 |
18.09.24 15:06:42 | 91 | 12,440 |
18.09.24 15:06:36 | 84 | 12,435 |
18.09.24 15:06:36 | 307 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:36 | 281 | 12,435 |
18.09.24 15:05:02 | 307 | 12,435 |
18.09.24 15:05:02 | 149 | 12,430 |
18.09.24 15:05:02 | 84 | 12,430 |
18.09.24 15:05:02 | 207 | 12,425 |
18.09.24 15:04:48 | 59 | 12,430 |
18.09.24 15:04:48 | 32 | 12,430 |
18.09.24 15:04:26 | 40 | 12,430 |
18.09.24 15:04:16 | 1 | 12,430 |
18.09.24 15:04:07 | 45 | 12,435 |
18.09.24 15:03:26 | 168 | 12,430 |
18.09.24 15:03:26 | 186 | 12,430 |
18.09.24 15:03:26 | 16 | 12,430 |
18.09.24 15:03:25 | 93 | 12,430 |
18.09.24 15:03:25 | 18 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:25 | 271 | 12,435 |
18.09.24 15:03:25 | 155 | 12,435 |
18.09.24 15:03:25 | 364 | 12,435 |
18.09.24 15:03:25 | 94 | 12,430 |
18.09.24 15:03:25 | 17 | 12,430 |
18.09.24 15:03:25 | 141 | 12,430 |
18.09.24 15:03:25 | 40 | 12,430 |
18.09.24 15:03:25 | 440 | 12,430 |
18.09.24 15:03:10 | 275 | 12,420 |
18.09.24 15:03:10 | 301 | 12,420 |
18.09.24 15:03:10 | 273 | 12,420 |
18.09.24 15:02:52 | 22 | 12,430 |
18.09.24 15:02:26 | 372 | 12,430 |
18.09.24 15:02:26 | 3 | 12,430 |
18.09.24 15:02:17 | 81 | 12,440 |