Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:08 | 239 | 12,970 |
19.09.24 13:41:08 | 1,00 Tsd. | 12,980 |
19.09.24 13:40:44 | 46 | 12,980 |
19.09.24 13:40:44 | 286 | 12,980 |
19.09.24 13:40:44 | 127 | 12,980 |
19.09.24 13:40:44 | 46 | 12,980 |
19.09.24 13:40:44 | 30 | 12,980 |
19.09.24 13:40:44 | 13 | 12,980 |
19.09.24 13:40:17 | 30 | 12,975 |
19.09.24 13:40:03 | 200 | 12,970 |
19.09.24 13:40:03 | 113 | 12,975 |
19.09.24 13:40:03 | 50 | 12,955 |
19.09.24 13:40:03 | 125 | 12,950 |
19.09.24 13:40:03 | 200 | 12,950 |
19.09.24 13:40:03 | 100 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:03 | 125 | 12,945 |
19.09.24 13:40:03 | 282 | 12,945 |
19.09.24 13:40:03 | 406 | 12,945 |
19.09.24 13:40:03 | 252 | 12,945 |
19.09.24 13:39:41 | 13 | 12,940 |
19.09.24 13:39:41 | 420 | 12,940 |
19.09.24 13:37:49 | 19 | 12,935 |
19.09.24 13:36:28 | 88 | 12,925 |
19.09.24 13:36:00 | 108 | 12,935 |
19.09.24 13:36:00 | 120 | 12,930 |
19.09.24 13:36:00 | 287 | 12,930 |
19.09.24 13:35:45 | 253 | 12,930 |
19.09.24 13:35:45 | 77 | 12,930 |
19.09.24 13:35:44 | 508 | 12,935 |
19.09.24 13:35:33 | 33 | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:33 | 98 | 12,945 |
19.09.24 13:35:33 | 414 | 12,940 |
19.09.24 13:33:35 | 10 | 12,935 |
19.09.24 13:33:00 | 195 | 12,925 |
19.09.24 13:33:00 | 117 | 12,925 |
19.09.24 13:32:00 | 84 | 12,920 |
19.09.24 13:32:00 | 348 | 12,920 |
19.09.24 13:32:00 | 55 | 12,920 |
19.09.24 13:32:00 | 140 | 12,920 |
19.09.24 13:31:47 | 8 | 12,920 |
19.09.24 13:31:24 | 25 | 12,915 |
19.09.24 13:31:17 | 8 | 12,915 |
19.09.24 13:30:15 | 325 | 12,905 |
19.09.24 13:30:15 | 261 | 12,900 |
19.09.24 13:30:15 | 193 | 12,900 |